Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 900
VND
|
-0,18%
|
|
-1,41%
|
+7,93%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
28200 ₫
|
28450 ₫
|
28400 ₫
|
27950 ₫
|
27900 ₫
|
Volume |
4 934 400 |
5 381 600 |
4 235 500 |
4 775 700 |
3 738 700 |
Variation |
+2,36%
|
+0,89%
|
-0,18%
|
-1,58%
|
-0,18%
|
Ouverture |
27,500.00 |
28,150.00 |
28,400.00 |
28,400.00 |
27,950.00 |
Plus haut |
28,400.00 |
28,500.00 |
28,650.00 |
28,450.00 |
28,000.00 |
Plus bas |
27,500.00 |
27,800.00 |
27,950.00 |
27,750.00 |
27,450.00 |
Volume moy. 20 séances
4 129 143
Volume moy. 20 séances VND
115 203 089 700.00
Volume moy. 20 séances USD
4 492 920.50
Volume record 1
32 051 512
Volume record 2
12 757 800
Volume record 3
8 079 800
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (VND)
157 305 362
Capitalisation (USD)
157 305 362
Capitalisation flottante (VND)
93 621 571
Capitalisation flottante (USD)
93 621 571
Capital Moyen Quotidien Echangé
73235.32%
Moyenne mobile 5 jours
28 180.00
Moyenne mobile 20 jours
27 307.50
Moyenne mobile 50 jours
27 473.00
Moyenne mobile 100 jours
26 481.00
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) -2,12% Ecart cours / (MMA50) -1,53% Ecart cours / (MMA100) -5,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | -1,41% | +7,93% | +28,28% | 157 M | | | +1,99% | +2,55% | +4,84% | -6,63% | 2 Md | | | +1,04% | -5,50% | -7,19% | +43,20% | 1,81 Md | | | +1,12% | +1,01% | +4,18% | -7,29% | 1,37 Md | | | -5,41% | +8,72% | -0,39% | +378,74% | 1,06 Md | | | +0,45% | +3,06% | -10,61% | -13,03% | 1,05 Md | | | -1,01% | +1,78% | -7,65% | -22,44% | 1,03 Md | | | +0,59% | -0,19% | +12,57% | -40,26% | 757 M | | | +6,03% | +2,85% | -0,72% | -13,61% | 449 M | | | -35,56% | -.--% | -66,86% | -90,27% | 358 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | -6,41% | -8,23% | +77,01% | +257,14% | 283 M | | | +0,56% | -10,64% | +6,80% | -25,23% | 275 M | | | -1,00% | -11,61% | -13,16% | +94,12% | 242 M | | | -0,26% | +0,09% | +1,28% | -8,51% | 180 M | | | +0,33% | +0,16% | -4,90% | +7,86% | 174 M | Moyenne | -2,36% | -4,32% | +0,21% | +38,80% | | Moyenne pondérée par Capi. | -0,91% | -2,02% | -0,95% | +39,75% | |
Plus de graphiques
|