Marché Fermé -
Oslo Bors
16:45:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,27
NOK
|
-0,36%
|
|
+1,85%
|
+12,52%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
8.19 kr
|
8.25 kr
|
8.44 kr
|
8.3 kr
|
8,27
kr
|
Volume |
271 716 |
179 826 |
269 044 |
205 175 |
32 615 |
Variation |
+0,86%
|
+0,73%
|
+2,30%
|
-1,66%
|
-0,36%
|
Ouverture |
8.12 |
8.18 |
8.25 |
8.50 |
8,3
|
Plus haut |
8.26 |
8.30 |
8.50 |
8.50 |
8,35
|
Plus bas |
8.10 |
8.14 |
8.25 |
8.28 |
8,27
|
Volume du jour estimé
32 615
Volume moy. 20 séances
241 298
Ratio Volume du jour
0.14
Volume moy. 20 séances NOK
1 995 534.46
Volume moy. 20 séances USD
188 991.08
Volume record 1
86 178 730
Volume record 2
14 454 300
Volume record 3
11 816 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
3 019 711 352
Capitalisation (USD)
285 987 803
Chiffre d'affaires (NOK)
3 775 000 000
Chiffre d'affaires (USD)
357 518 925
CA / Employé (NOK)
2 359 375
CA / Employé (USD)
223 449
Capitalisation flottante (NOK)
1 380 852 194
Capitalisation flottante (USD)
130 776 369
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
8.26
Moyenne mobile 20 jours
8.17
Moyenne mobile 50 jours
8.42
Moyenne mobile 100 jours
8.15
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) -1,27% Ecart cours / (MMA50) +1,84% Ecart cours / (MMA100) -1,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +1,85% | +12,52% | +23,25% | 286 M | | | +2,62% | +0,50% | +77,63% | +439,69% | 26,93 Md | | | +4,28% | +7,81% | +36,20% | +241,51% | 17,01 Md | | | +0,88% | +4,33% | +14,49% | +26,86% | 9,54 Md | | | +0,65% | 0,00% | -19,17% | -22,00% | 7,67 Md | | | +1,53% | +1,82% | +16,84% | +24,33% | 7,05 Md | | | +8,65% | +20,57% | +117,03% |
-
| 6,61 Md | | | +0,79% | +1,72% | +14,33% | +47,77% | 5,53 Md | | | -0,84% | -5,60% | +5,36% | +18,00% | 4,61 Md | | | +3,82% | +8,80% | +60,00% | +210,86% | 4,22 Md | | | 0,00% | +2,76% | +39,91% | +36,07% | 3,12 Md | | | +0,39% | -0,78% | -16,61% | -17,42% | 2,82 Md | | | +0,49% | +1,47% | -11,75% | -23,23% | 2,54 Md | | | +2,03% | +1,54% | -3,02% | +11,20% | 2,18 Md | | | -0,61% | +2,41% | -5,10% | +25,45% | 1,93 Md | | | +1,27% | -2,06% | +108,27% | +425,63% | 1,88 Md | Moyenne | +1,60% | +2,37% | +27,93% | +97,86% | | Moyenne pondérée par Capi. | +2,40% | +2,04% | +40,27% | +188,33% | |
723fcfcc380414cc27fc6ebced1.mtWCwUJgXoF4OXx-XTGpnW5a9-v63CMe_WC9U8w4a3Y.15z6iTJYJLEBbQ8tDEbxqCUdsZrIhU8stQfaFI8LOAfN4PCpISEq9TIKMQ Date | Cours | Volume | Volume du jour |
---|
16:25:02 |
8,27
|
595 |
32 615 |
16:25:02 |
8,27
|
126 |
32 020 |
16:25:02 |
8,27
|
68 |
31 894 |
16:25:02 |
8,27
|
683 |
31 826 |
16:25:02 |
8,27
|
804 |
31 143 |
16:25:02 |
8,27
|
121 |
30 339 |
16:25:02 |
8,27
|
546 |
30 218 |
16:25:02 |
8,27
|
35 |
29 672 |
14:15:20 |
8,29
|
483 |
29 637 |
13:50:01 |
8,27
|
12 |
29 154 |
Plus de graphiques
|