Marché Fermé -
Saudi Arabian S.E.
14:20:05 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,34
SAR
|
-1,39%
|
|
-2,91%
|
+36,79%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
21.98 ﷼
|
21.7 ﷼
|
21.64 ﷼
|
21.34 ﷼
|
Volume |
768 008 |
653 044 |
410 070 |
403 285 |
Variation |
-0,45%
|
-1,27%
|
-0,28%
|
-1,39%
|
Ouverture |
22.10 |
22.00 |
21.66 |
21.64 |
Plus haut |
22.20 |
22.22 |
21.96 |
21.70 |
Plus bas |
21.56 |
21.70 |
21.64 |
21.30 |
Volume du jour estimé
403 285
Volume moy. 20 séances
925 296
Ratio Volume du jour
0.44
Volume moy. 20 séances SAR
19 745 816.64
Volume moy. 20 séances USD
5 269 210.66
Volume record 1
37 418 810
Volume record 2
33 742 512
Volume record 3
30 383 199
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (SAR)
1 719 354 882
Capitalisation (USD)
458 813 289
Chiffre d'affaires (SAR)
333 277 992
Chiffre d'affaires (USD)
88 935 899
Capitalisation flottante (SAR)
1 224 146 293
Capitalisation flottante (USD)
326 665 887
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
21.75
Moyenne mobile 20 jours
21.36
Moyenne mobile 50 jours
23.26
Moyenne mobile 100 jours
20.49
Ecart cours / (MMA5) +1,91% Ecart cours / (MMA20) +0,10% Ecart cours / (MMA50) +8,98% Ecart cours / (MMA100) -3,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -2,91% | +36,79% | +24,94% | 459 M | | | -1,16% | -0,54% | -18,90% | -41,78% | 16,51 Md | | | -0,85% | 0,00% | +4,50% | -2,52% | 12,53 Md | | | +0,32% | +0,48% | +4,81% | +7,12% | 11,74 Md | | | +0,62% | -2,78% | +2,43% | +26,97% | 10,06 Md | | | +0,19% | +3,99% | +29,69% | +40,81% | 8,71 Md | | | -0,40% | -2,17% | -4,75% | -17,88% | 7,57 Md | | | -1,02% | +0,89% | +21,11% | +9,64% | 7,22 Md | | | +0,54% | +1,24% | +5,46% | +27,99% | 6,68 Md | | | -1,21% | -1,88% | +45,72% | +171,98% | 4,54 Md | | | -1,31% | +2,35% | -3,49% | +0,36% | 4,32 Md | | | -1,01% | -0,68% | -5,47% | +27,83% | 4,17 Md | | | -2,32% | -2,29% | +5,34% | +64,13% | 3,99 Md | | | -1,85% | +8,40% | -16,88% | -26,08% | 3,36 Md | | | +2,62% | +1,00% |
-
|
-
| 3,23 Md | | | +1,58% | +1,01% | +5,01% | +67,58% | 3,07 Md | Moyenne | -0,42% | +0,27% | +7,43% | +25,41% | | Moyenne pondérée par Capi. | -0,40% | -0,23% | +3,85% | +13,30% | |
032d9a95fa0fffc0b529.s2P-a7j-hM1a_OB4-taMHbz_HmkZdTd690AJ_RiR_eg.hTSfL_PLxbkwqKY0iaX6eI-wahp1OlMAjyd-lXvBkrfsDJZY9rnFnzKTuQ Date | Cours | Volume | Volume du jour |
---|
13:44:29 |
21,32
|
100 |
395 233 |
13:44:28 |
21,32
|
520 |
395 133 |
13:43:57 |
21,32
|
1 800 |
394 613 |
13:43:34 |
21,32
|
34 |
392 813 |
13:43:32 |
21,32
|
100 |
392 779 |
13:42:48 |
21,34
|
500 |
392 679 |
13:41:58 |
21,32
|
750 |
392 179 |
13:41:29 |
21,32
|
450 |
391 429 |
13:41:29 |
21,32
|
383 |
390 979 |
13:41:29 |
21,32
|
406 |
390 596 |
Plus de graphiques
|