Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,37
USD
|
+1,21%
|
|
+4,60%
|
+5,24%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
32.78 $
|
33.24 $
|
33.96 $
|
34.37 $
|
Volume |
71 597 |
90 155 |
57 916 |
51 154 |
Variation |
-1,21%
|
+1,40%
|
+2,17%
|
+1,21%
|
Ouverture |
32.96 |
32.70 |
33.32 |
33.84 |
Plus haut |
33.35 |
33.67 |
34.14 |
34.38 |
Plus bas |
32.73 |
32.40 |
33.32 |
33.67 |
Volume du jour estimé
51 154
Volume moy. 20 séances
72 286
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
2 484 469.82
Volume record 1
1 618 190
Volume record 2
1 500 640
Volume record 3
1 325 384
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
431 249 876
Chiffre d'affaires (USD)
346 593 000
CA / Employé (USD)
498 695
Capitalisation flottante (USD)
387 756 772
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
33.51
Moyenne mobile 20 jours
34.31
Moyenne mobile 50 jours
35.12
Moyenne mobile 100 jours
33.47
Ecart cours / (MMA5) -2,51% Ecart cours / (MMA20) -0,18% Ecart cours / (MMA50) +2,17% Ecart cours / (MMA100) -2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,21% | +4,60% | +5,24% | +4,75% | 431 M | | | +4,56% | +16,38% | -14,44% | +49,67% | 7,66 Md | | | +1,52% | -0,83% | -16,78% | -24,15% | 2,83 Md | | | -2,04% | -4,81% | +21,02% | +17,49% | 2,36 Md | | | -0,43% | +7,64% | -34,52% | -35,04% | 1,49 Md | | | +2,57% | -3,95% | -13,78% | -26,54% | 1,28 Md | | | +0,29% | -1,15% | +0,88% | +71,14% | 1,16 Md | | | +1,22% | +2,89% | -7,43% | +51,64% | 1,13 Md | | | +0,39% | +9,04% | -13,88% | +4,90% | 760 M | | | +1,20% | +20,73% | +57,90% | +89,06% | 726 M | | | +2,18% | +4,45% | -12,98% | -7,20% | 546 M | | | +1,37% | +3,10% | -3,62% | +7,26% | 414 M | | | -0,35% | +5,64% | +35,75% | +20,60% | 396 M | | | -2,58% | +8,10% | +26,67% | +17,98% | 300 M | | | +0,67% | +4,32% | -11,95% | +16,15% | 298 M | | | 0,00% | +5,30% | -0,33% | +16,86% | 286 M | Moyenne | +0,74% | +3,69% | +1,11% | +17,16% | | Moyenne pondérée par Capi. | +1,88% | +4,66% | -6,40% | +22,72% | |
7a1636e2823f83e65227cf5.VpyjbvA0YvDP_O1-yFONHr8x2lHBiRxfXZqUR9Yhoig.IPrHAoRNFpriz983pSPLepJ6uDatum02Ja_cFJxp8Fwx0NcthloFxLi4ig Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
34,37
|
6 099 |
26 671 |
21:59:58 |
34,38
|
177 |
20 572 |
21:59:54 |
34,35
|
100 |
20 395 |
21:59:54 |
34,37
|
165 |
20 295 |
21:59:54 |
34,35
|
100 |
20 130 |
21:59:52 |
34,33
|
100 |
20 030 |
21:59:27 |
34,28
|
100 |
19 930 |
21:59:27 |
34,28
|
100 |
19 830 |
21:59:26 |
34,29
|
100 |
19 730 |
21:59:26 |
34,29
|
100 |
19 630 |
Plus de graphiques
|