Temps réel
Oslo Bors
14:23:44 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
162,2
NOK
|
+1,12%
|
|
+8,57%
|
+8,42%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
153.2 kr
|
157.6 kr
|
161.6 kr
|
160.4 kr
|
162,2
kr
|
Volume |
93 602 |
102 017 |
122 021 |
109 452 |
49 345 |
Variation |
+4,08%
|
+2,87%
|
+2,54%
|
-0,74%
|
+1,12%
|
Ouverture |
147.20 |
155.80 |
158.20 |
163.40 |
162,8
|
Plus haut |
154.80 |
159.00 |
162.60 |
164.00 |
163,6
|
Plus bas |
147.20 |
154.40 |
158.00 |
157.00 |
158,4
|
Volume du jour estimé
67 638
Volume moy. 20 séances
115 537
Ratio Volume du jour
0.59
Volume moy. 20 séances NOK
18 740 101.40
Volume moy. 20 séances USD
1 719 891.55
Volume record 1
15 236 210
Volume record 2
7 388 856
Volume record 3
6 617 172
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (NOK)
1 112 053 242
Capitalisation (USD)
1 112 053 242
Chiffre d'affaires (USD)
273 749 000
Capitalisation flottante (NOK)
20 275 984
Capitalisation flottante (USD)
220 920 833
Capital Moyen Quotidien Echangé
1.69%
Moyenne mobile 5 jours
156.00
Moyenne mobile 20 jours
142.15
Moyenne mobile 50 jours
129.28
Moyenne mobile 100 jours
135.06
Ecart cours / (MMA5) -3,82% Ecart cours / (MMA20) -12,36% Ecart cours / (MMA50) -20,30% Ecart cours / (MMA100) -16,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,12% | +8,57% | +8,42% | +131,38% | 1,11 Md | | | +3,32% | +10,53% | +26,73% | +14,32% | 9,15 Md | | | +3,16% | -0,43% | +17,60% | +47,30% | 3,57 Md | | | +2,01% | +2,13% | +22,56% | +42,81% | 2,73 Md | | | +0,27% | -4,60% | +33,21% | +6,88% | 2,47 Md | | | -0,19% | +5,93% | +6,21% | +94,08% | 1,92 Md | | | +3,34% | +2,53% | +19,98% | +27,66% | 1,9 Md | | | +3,72% | +3,29% | -2,80% | +94,88% | 1,73 Md | | | +1,61% | +1,57% | -8,77% | -20,75% | 1,43 Md | | | -1,37% | +1,77% | +48,33% | +70,25% | 1,21 Md | | | +0,40% | +0,13% | +4,47% | +14,98% | 1,11 Md | | | +2,66% | +4,52% | +28,76% | +43,98% | 985 M | | | -2,50% | +1,11% | +15,35% | +29,59% | 899 M | | | +2,06% | +2,59% | -5,71% | +16,47% | 827 M | | | +3,11% | +4,62% | +19,35% | +59,95% | 782 M | | | +3,54% | +3,91% | +22,57% | +26,43% | 717 M | Moyenne | +1,42% | +2,36% | +16,02% | +43,76% | | Moyenne pondérée par Capi. | +2,04% | +1,64% | +19,21% | +36,84% | |
8c15709d22bf21dfc1f200fe433ca0fc.P-jmXh14od7H2z2PHF4QEtVgychtZTZZT0uIIyZS_i4.TaCUNm0B07b0rUvYWTRAf4UNgq0BSAASPjPkd2E5nBhZsNdoVCqYjv-RZA Date | Cours | Volume | Volume du jour |
---|
14:23:44 |
162,2
|
200 |
49 345 |
14:16:12 |
162
|
17 |
49 145 |
14:14:19 |
161,8
|
200 |
49 128 |
14:14:19 |
161,8
|
146 |
48 928 |
14:14:19 |
161,8
|
165 |
48 782 |
14:14:19 |
161,8
|
35 |
48 617 |
14:14:19 |
161,8
|
309 |
48 582 |
14:14:19 |
161,8
|
37 |
48 273 |
14:14:19 |
161,8
|
37 |
48 236 |
14:14:19 |
161,8
|
75 |
48 199 |
Plus de graphiques
|