Marché Fermé -
OTC Markets
18:24:31 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,58
USD
|
+0,15%
|
|
-2,08%
|
-6,67%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
6.57 $
|
6.555 $
|
6.57 $
|
6.58 $
|
Volume |
4 211 |
2 194 |
2 120 |
5 927 |
Variation |
-1,20%
|
-0,23%
|
+0,23%
|
+0,15%
|
Ouverture |
6.54 |
6.59 |
6.60 |
6.58 |
Plus haut |
6.73 |
6.64 |
6.60 |
6.66 |
Plus bas |
6.54 |
6.54 |
6.55 |
6.58 |
Volume du jour estimé
5 927
Volume moy. 20 séances
4 253
Ratio Volume du jour
1.39
Volume moy. 20 séances USD
27 984.74
Volume record 1
44 937 920
Volume record 2
42 870 500
Volume record 3
38 637 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
35 850 972
Chiffre d'affaires (USD)
13 242 000
Capitalisation flottante (USD)
31 385 790
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
6.59
Moyenne mobile 20 jours
6.45
Moyenne mobile 50 jours
6.85
Moyenne mobile 100 jours
7.13
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -1,93% Ecart cours / (MMA50) +4,10% Ecart cours / (MMA100) +8,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | -2,08% | -6,67% | +62,47% | 35,85 M | | | -0,70% | +1,98% | +11,60% | +21,83% | 34,46 Md | | | -1,29% | +3,65% | +19,88% | +39,31% | 8,38 Md | | | +3,17% | +10,50% | +9,97% | -7,46% | 7,64 Md | | | +0,49% | +4,77% | +24,15% | +37,62% | 5,61 Md | | | -1,32% | +0,30% | +38,67% | +99,41% | 4,17 Md | | | +0,43% | +0,57% | -3,42% | -16,53% | 4,16 Md | | | -0,24% | +0,12% | +16,13% | +13,84% | 3,81 Md | | | +0,92% | +2,80% | +9,62% | +30,12% | 3,54 Md | | | +1,16% | +7,59% | -6,73% | +12,33% | 2,78 Md | | | -2,35% | +1,06% | -28,00% |
-
| 2,44 Md | | | -2,34% | -1,54% | -29,98% | -37,87% | 2,39 Md | | | +1,03% | +5,48% | +3,09% | +13,52% | 2,08 Md | | | +0,60% | -6,99% | -1,37% | +19,08% | 2,02 Md | | | +1,79% | +4,39% | +0,40% | -32,52% | 1,48 Md | | | +2,01% | +8,57% | -4,28% | -5,00% | 1,46 Md | Moyenne | +0,22% | +2,42% | +3,32% | +16,68% | | Moyenne pondérée par Capi. | -0,12% | +4,52% | +9,94% | +20,21% | |
cc9796694e59fbfd28.ER8lYBzF6cQEvkbIL_LKtAYfo_FGYItgis9Osu_C6uM.R29tVn-y2pZBySG-X56NmWxFl70kM85R-IQKhKbziahrbEMIUvWc_DLKDw Date | Cours | Volume | Volume du jour |
---|
18:24:31 |
6,58
|
1 350 |
11 524 |
18:24:31 |
6,58
|
1 350 |
10 174 |
18:24:31 |
6,6
|
100 |
8 824 |
18:24:31 |
6,6
|
100 |
8 724 |
18:24:24 |
6,6
|
350 |
8 624 |
18:24:24 |
6,6
|
350 |
8 274 |
17:38:22 |
6,64
|
150 |
7 924 |
17:38:22 |
6,64
|
150 |
7 774 |
17:19:18 |
6,65
|
610 |
7 624 |
17:19:18 |
6,65
|
610 |
7 014 |
Plus de graphiques
|