Marché Fermé -
Bombay S.E.
12:00:55 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 137
INR
|
-0,79%
|
|
+3,45%
|
+15,03%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
1143.15 ₹
|
1150 ₹
|
1145.65 ₹
|
1136.6 ₹
|
Volume |
18 645 |
5 289 |
9 642 |
5 510 |
Variation |
+0,99%
|
+0,60%
|
-0,38%
|
-0,79%
|
Ouverture |
1,144.25 |
1,155.00 |
1,165.00 |
1,180.00 |
Plus haut |
1,169.45 |
1,158.85 |
1,175.00 |
1,180.00 |
Plus bas |
1,117.55 |
1,120.05 |
1,137.90 |
1,105.00 |
Volume du jour estimé
5 510
Volume moy. 20 séances
20 655
Ratio Volume du jour
0.27
Volume moy. 20 séances INR
23 476 473.00
Volume moy. 20 séances USD
281 318.58
Volume record 1
23 440 330
Volume record 2
6 218 790
Volume record 3
5 817 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
194 290 982 392
Capitalisation (USD)
2 328 188 842
Chiffre d'affaires (INR)
2 779 500 000
Chiffre d'affaires (USD)
33 306 749
CA / Employé (INR)
154 416 667
CA / Employé (USD)
1 850 375
Capitalisation flottante (INR)
13 958 534 537
Capitalisation flottante (USD)
167 265 119
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 133.87
Moyenne mobile 20 jours
994.89
Moyenne mobile 50 jours
887.22
Moyenne mobile 100 jours
856.25
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) -12,47% Ecart cours / (MMA50) -21,94% Ecart cours / (MMA100) -24,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | +3,45% | +15,03% | +242,61% | 2,33 Md | | | -1,16% | -1,71% | +2,70% | +13,43% | 157 Md | | | -2,17% | -2,64% | +15,60% | +42,27% | 155 Md | | | +0,41% | +1,18% | +6,92% | +33,21% | 134 Md | | | +0,49% | +1,53% | +19,65% | +32,65% | 117 Md | | | 0,00% | +0,11% | -9,67% | -5,59% | 34,86 Md | | | +0,06% | +2,12% | +9,05% | +20,91% | 25,19 Md | | | +0,55% | -4,30% | +21,43% | +29,93% | 20,54 Md | | | +0,17% | -4,58% | -15,36% | -26,54% | 18,85 Md | | | +1,51% | +3,45% | +45,48% | +67,15% | 17,25 Md | | | -0,14% | 0,00% | +4,18% | +6,44% | 15,56 Md | | | +1,72% | -4,94% | -22,69% | -34,18% | 14,64 Md | | | -1,73% | -3,63% | -10,47% | -7,69% | 14,56 Md | | | -0,23% | -2,22% | -0,90% | -1,57% | 14,15 Md | | | -6,07% | -7,57% | +15,04% | +33,17% | 13,15 Md | | | -0,11% | -0,56% | +3,63% | +2,79% | 11,72 Md | Moyenne | -0,31% | -0,81% | +6,23% | +28,06% | | Moyenne pondérée par Capi. | -0,07% | -0,88% | +8,79% | +24,85% | |
17cbc4f9403f914e9448f9cf4.mOIuyerp-3jVKUTIKRR64i3YB0dBtH3FNFKPwy6nPpg.14V4g7OxtDa9YB2RTiw-pgCtbzUD5w_2AyXBnGT_a6qpjB7xrafPFLZ5EQ Date | Cours | Volume | Volume du jour |
---|
11:59:07 |
1 142
|
1 |
5 510 |
11:57:42 |
1 139
|
11 |
5 509 |
11:57:21 |
1 149
|
11 |
5 498 |
11:56:30 |
1 149
|
2 |
5 487 |
11:56:23 |
1 148
|
1 |
5 485 |
11:56:19 |
1 148
|
1 |
5 484 |
11:55:49 |
1 145
|
1 |
5 483 |
11:53:50 |
1 138
|
23 |
5 482 |
11:53:22 |
1 147
|
30 |
5 459 |
Plus de graphiques
|