Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,52
USD
|
-6,29%
|
|
-2,34%
|
-20,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.16 $
|
7.39 $
|
8.025 $
|
7.52 $
|
Volume |
145 080 |
20 023 |
18 630 |
33 163 |
Variation |
-6,89%
|
+3,21%
|
+8,59%
|
-6,29%
|
Ouverture |
7.05 |
7.14 |
7.34 |
8.26 |
Plus haut |
7.30 |
7.60 |
8.20 |
8.26 |
Plus bas |
6.74 |
7.00 |
7.34 |
7.28 |
Volume du jour estimé
33 163
Volume moy. 20 séances
27 855
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
209 469.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
71 065 654
Chiffre d'affaires (USD)
190 289
Capitalisation flottante (USD)
55 438 650
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
7.56
Moyenne mobile 20 jours
7.78
Moyenne mobile 50 jours
8.70
Moyenne mobile 100 jours
9.04
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) +3,46% Ecart cours / (MMA50) +15,72% Ecart cours / (MMA100) +20,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,29% | -2,34% | -20,51% | +141,03% | 71,07 M | | | +0,91% | +4,94% | -1,17% | +57,42% | 94,04 Md | | | +0,23% | +1,23% | +9,65% | +1,78% | 48,99 Md | | | -1,14% | -4,27% | -1,04% | +18,06% | 17,07 Md | | | +0,39% | +0,63% | -9,60% | +16,23% | 13,14 Md | | | -1,01% | +3,80% | +10,75% | +91,07% | 10,26 Md | | | +16,44% | +26,42% | +64,17% | +116,94% | 4,83 Md | | | -1,52% | +1,55% | -24,96% | -54,41% | 3,12 Md | | | +1,84% | +2,38% | -17,66% | -27,80% | 1,67 Md | | | +14,71% | +22,78% | -10,28% | -23,31% | 1,16 Md | | | +5,68% | +16,50% | -21,86% | -30,13% | 791 M | | | -0,99% | +4,86% | +2,10% | -15,02% | 712 M | | | +0,65% | -.--% | -.--% | -.--% | 623 M | | | +0,58% | +7,48% | +7,31% | +66,27% | 490 M | | | -1,46% | +7,79% | +0,65% | -30,52% | 408 M | | | +7,77% | +10,99% | +2,21% | -29,73% | 388 M | Moyenne | +2,30% | +6,14% | -0,64% | +18,62% | | Moyenne pondérée par Capi. | +0,88% | +3,43% | +2,56% | +36,65% | |
ba772f38.B4pxzxwV60BIePc86PFfbwHhdFxRhvIe8BsqJgqud4M.bcJGmHUnkgQhGqRb2LYPPG6GHAwd7otOtVVBVkj3P-VQ7kn8fiWjDnEuog Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,52
|
738 |
29 827 |
21:58:14 |
7,7
|
660 |
29 089 |
21:58:14 |
7,66
|
240 |
28 429 |
21:58:06 |
7,7
|
300 |
28 189 |
21:58:06 |
7,71
|
100 |
27 889 |
21:58:06 |
7,72
|
100 |
27 789 |
21:58:06 |
7,73
|
100 |
27 689 |
21:58:06 |
7,73
|
100 |
27 589 |
21:58:06 |
7,73
|
100 |
27 489 |
21:58:06 |
7,73
|
100 |
27 389 |
Plus de graphiques
|