Marché Fermé -
Nyse
22:10:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,16
USD
|
+17,17%
|
|
+22,21%
|
+56,76%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
0.9231 $
|
0.9172 $
|
0.99 $
|
1.16 $
|
Volume |
117 987 |
69 261 |
183 043 |
171 900 |
Variation |
-2,68%
|
-0,64%
|
+7,94%
|
+17,17%
|
Ouverture |
0.95 |
0.90 |
0.91 |
1.03 |
Plus haut |
0.95 |
0.92 |
1.00 |
1.17 |
Plus bas |
0.90 |
0.90 |
0.91 |
1.00 |
Volume du jour estimé
171 900
Volume moy. 20 séances
97 768
Ratio Volume du jour
1.76
Volume moy. 20 séances USD
113 410.88
Volume record 1
14 225 520
Volume record 2
9 728 557
Volume record 3
8 084 214
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 395 230
Capitalisation flottante (USD)
7 680 455
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
0.99
Moyenne mobile 20 jours
0.95
Moyenne mobile 50 jours
1.13
Moyenne mobile 100 jours
0.96
Ecart cours / (MMA5) -14,84% Ecart cours / (MMA20) -17,72% Ecart cours / (MMA50) -2,25% Ecart cours / (MMA100) -17,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +17,17% | +22,21% | +56,76% | +9,30% | 15,4 M | | | +1,60% | +4,66% | +7,37% | +1,79% | 51,22 Md | | | +0,96% | +4,47% | +29,04% | +31,00% | 35,27 Md | | | +2,06% | +5,10% | +1,63% | +0,83% | 31,39 Md | | | +2,00% | +4,04% | +18,69% | +19,48% | 25,85 Md | | | -1,19% | +2,47% | +9,38% | +13,19% | 11,59 Md | | | +1,77% | +6,51% | +38,36% |
-
| 10,79 Md | | | +1,97% | +4,92% | +35,66% | +56,10% | 9,83 Md | | | +0,86% | +6,18% | +11,00% | +3,68% | 8,83 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,75 Md | | | +4,96% | +10,18% | +30,53% | +35,47% | 6,8 Md | | | -3,95% | +5,65% | +50,15% | +30,41% | 6,62 Md | | | +5,95% | +5,54% | +36,05% | +17,95% | 4,34 Md | | | +3,14% | +5,07% | -5,97% | -25,52% | 3,79 Md | | | +0,70% | +2,76% | +21,34% | +16,08% | 3,52 Md | | | +5,91% | +6,94% | +28,14% | +56,42% | 3,29 Md | Moyenne | +2,86% | +6,04% | +23,01% | +17,75% | | Moyenne pondérée par Capi. | +1,57% | +4,73% | +16,90% | +14,77% | |
05024.hN-QZ9BxhKbj-ax9fyFwZfPqtufwb8irNWOOL-HSN0I.0Oj2ErRJxuTOs8s4MkM6UqSp5KLAF7DNURDcAtbrcG_OkqcjsyvVz5C22w Date | Cours | Volume | Volume du jour |
---|
21:58:28 |
1,16
|
100 |
165 904 |
21:58:28 |
1,16
|
200 |
165 804 |
21:58:28 |
1,165
|
934 |
165 604 |
21:57:58 |
1,16
|
100 |
164 670 |
21:57:58 |
1,16
|
100 |
164 570 |
21:54:52 |
1,14
|
100 |
164 470 |
21:50:24 |
1,16
|
100 |
164 370 |
21:48:58 |
1,12
|
202 |
164 270 |
21:48:02 |
1,12
|
500 |
164 068 |
21:46:53 |
1,168
|
100 |
163 568 |
Plus de graphiques
|