Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,11
USD
|
+6,52%
|
|
+6,62%
|
-7,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.68 $
|
10.45 $
|
10.43 $
|
11.11 $
|
Volume |
28 723 |
18 158 |
45 735 |
81 403 |
Variation |
+1,52%
|
-2,15%
|
-0,19%
|
+6,52%
|
Ouverture |
10.53 |
10.75 |
10.26 |
10.48 |
Plus haut |
10.90 |
10.75 |
10.52 |
11.11 |
Plus bas |
10.45 |
10.31 |
10.21 |
10.48 |
Volume du jour estimé
81 403
Volume moy. 20 séances
43 281
Ratio Volume du jour
1.88
Volume moy. 20 séances USD
480 851.91
Volume record 1
9 187 400
Volume record 2
7 882 400
Volume record 3
4 514 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
335 576 450
Chiffre d'affaires (USD)
244 383 000
CA / Employé (USD)
257 245
Capitalisation flottante (USD)
260 173 358
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
10.64
Moyenne mobile 20 jours
11.58
Moyenne mobile 50 jours
12.61
Moyenne mobile 100 jours
12.32
Ecart cours / (MMA5) -4,25% Ecart cours / (MMA20) +4,19% Ecart cours / (MMA50) +13,55% Ecart cours / (MMA100) +10,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,52% | +6,62% | -7,95% | +10,44% | 336 M | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +4,25% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | Moyenne | +2,27% | +4,73% | +11,27% | +18,62% | | Moyenne pondérée par Capi. | +1,64% | +4,34% | +12,39% | +26,31% | |
895661fea35d5159f46f07e693bd4a0._qKOGqtAEhQ5QFIFYUuN1r1kQwhxm6vhEMHFGRWPkok.ver6b-AZfkZTOjpjGy7-7tMjcEQ_ttm5IvKARibt3NnP78ki23JoRU4CPQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,11
|
836 |
64 076 |
21:59:54 |
11,11
|
100 |
63 240 |
21:59:44 |
11,06
|
100 |
63 140 |
21:59:02 |
11,1
|
100 |
63 040 |
21:58:56 |
11,07
|
100 |
62 940 |
21:58:56 |
11,07
|
100 |
62 840 |
21:58:56 |
11,07
|
100 |
62 740 |
21:58:45 |
11,06
|
100 |
62 640 |
21:57:45 |
11,06
|
100 |
62 540 |
21:57:25 |
11,11
|
100 |
62 440 |
Plus de graphiques
|