Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,7
USD
|
-1,73%
|
|
-3,95%
|
-72,80%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.63 $
|
1.64 $
|
1.73 $
|
1.7 $
|
Volume |
6 268 148 |
393 006 |
234 981 |
350 834 |
Variation |
-1,21%
|
+0,61%
|
+5,49%
|
-1,73%
|
Ouverture |
1.93 |
1.60 |
1.62 |
1.70 |
Plus haut |
1.96 |
1.74 |
1.74 |
1.88 |
Plus bas |
1.57 |
1.56 |
1.59 |
1.64 |
Volume du jour estimé
350 834
Volume moy. 20 séances
862 184
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
1 465 712.80
Volume record 1
160 080 517
Volume record 2
9 811 105
Volume record 3
6 268 148
Rotation capital moyenne
0.36
Rotation flottant moyenne
0.39
Capitalisation (USD)
4 070 133
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 798 845
Capital Moyen Quotidien Echangé
36.01%
Moyenne mobile 5 jours
1.67
Moyenne mobile 20 jours
2.05
Moyenne mobile 50 jours
2.48
Moyenne mobile 100 jours
4.26
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) +20,35% Ecart cours / (MMA50) +46,02% Ecart cours / (MMA100) +150,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,73% | -3,95% | -72,80% | -83,73% | 4,07 M | | | +2,02% | +1,81% | -18,51% | +44,77% | 218 Md | | | +1,97% | +1,89% | -7,35% | +40,60% | 67,86 Md | | | +1,25% | -1,82% | -5,13% | +14,05% | 55,36 Md | | | +2,50% | -1,26% | -11,62% | +11,48% | 46,03 Md | | | -0,95% | -5,46% | +2,38% | +64,81% | 41,53 Md | | | +0,82% | +1,30% | -5,30% | +4,48% | 34,64 Md | | | +1,59% | -4,26% | -11,95% | +5,47% | 27,89 Md | | | +3,59% | +1,69% | +88,38% | +351,68% | 24,73 Md | | | +3,03% | -2,88% | +0,46% | +40,37% | 21,01 Md | | | +0,86% | +0,86% | +4,75% | +18,46% | 13,89 Md | | | +1,29% | +4,14% | +11,50% | +35,18% | 12,61 Md | | | +1,56% | -3,83% | +22,26% | +23,32% | 9,08 Md | | | +2,03% | -1,87% | -26,45% | +2,44% | 8,55 Md | | | +0,21% | +3,92% | +84,61% | +111,00% | 8,09 Md | | | -0,93% | -3,23% | -20,73% | +19,11% | 7,91 Md | Moyenne | +1,19% | -0,80% | +2,16% | +43,97% | | Moyenne pondérée par Capi. | +1,67% | +0,12% | -4,80% | +47,47% | |
10.oW_iS12uvt3DCgYSLTR6_KOYh-69_G-XkdouXaEY6es.5QuDIgXl87eGfGwhZgMLltb6xofItSHU07BdDNt5mrj0DKENG_3Zkq5rYQ Date | Cours | Volume | Volume du jour |
---|
21:58:24 |
1,69
|
417 |
323 591 |
21:57:57 |
1,695
|
100 |
323 174 |
21:57:42 |
1,7
|
100 |
323 074 |
21:54:05 |
1,694
|
2 000 |
322 974 |
21:50:00 |
1,688
|
761 |
320 974 |
21:49:48 |
1,69
|
100 |
320 213 |
21:49:10 |
1,68
|
119 |
320 113 |
21:49:06 |
1,69
|
379 |
319 994 |
21:49:06 |
1,69
|
100 |
319 615 |
21:48:51 |
1,69
|
800 |
319 515 |
Plus de graphiques
|