Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 644
JPY
|
+3,00%
|
|
+0,38%
|
+44,80%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2591 ¥
|
2634 ¥
|
2647 ¥
|
2567 ¥
|
2 644
¥
|
Volume |
6 600 |
17 000 |
17 100 |
19 700 |
19 100 |
Variation |
-0,35%
|
+1,66%
|
+0,49%
|
-3,02%
|
+3,00%
|
Ouverture |
2,607.00 |
2,612.00 |
2,675.00 |
2,640.00 |
2 600
|
Plus haut |
2,608.00 |
2,655.00 |
2,727.00 |
2,662.00 |
2 648
|
Plus bas |
2,579.00 |
2,601.00 |
2,632.00 |
2,550.00 |
2 551
|
Volume du jour estimé
19 100
Volume moy. 20 séances
21 200
Ratio Volume du jour
0.90
Volume moy. 20 séances JPY
56 052 800.00
Volume moy. 20 séances USD
360 195.29
Volume record 1
5 861 300
Volume record 2
1 614 100
Volume record 3
1 284 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
61 380 425 615
Capitalisation (USD)
394 430 615
Chiffre d'affaires (JPY)
43 303 000 000
Chiffre d'affaires (USD)
278 265 078
CA / Employé (JPY)
49 320 046
CA / Employé (USD)
316 931
Capitalisation flottante (JPY)
24 165 474 384
Capitalisation flottante (USD)
155 287 338
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2 607.80
Moyenne mobile 20 jours
2 542.70
Moyenne mobile 50 jours
2 396.96
Moyenne mobile 100 jours
2 181.97
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) -3,83% Ecart cours / (MMA50) -9,34% Ecart cours / (MMA100) -17,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,00% | +0,38% | +44,80% | +60,63% | 394 M | | | -0,73% | +0,42% | -5,60% | +124,91% | 193 Md | | | +1,19% | -1,51% | +2,08% | -3,77% | 191 Md | | | +3,88% | -1,01% | +43,96% | -9,52% | 89,97 Md | | | -1,41% | +12,62% | +7,93% | +35,90% | 87,04 Md | | | -1,37% | -13,93% | -20,45% | -3,01% | 80,84 Md | | | +0,57% | +1,62% | +12,82% | +39,07% | 53,03 Md | | | +0,74% | +1,19% | +14,58% | +9,10% | 25,17 Md | | | -0,50% | +5,11% | +25,89% | +17,82% | 10,95 Md | | | -0,57% | -1,49% | -10,92% | +7,11% | 8,63 Md | | | +0,55% | -7,16% | -24,12% | -1,99% | 4,97 Md | | | +14,13% | +12,04% | -5,15% | +18,19% | 3,64 Md | | | -0,66% | -3,05% | +11,22% | +25,47% | 2,86 Md | | | -2,37% | +3,00% | +21,76% | -31,22% | 2,67 Md | | | +2,40% | -4,27% | -38,71% | -31,01% | 2,19 Md | | | -2,67% | -7,55% | -2,83% | -10,93% | 1,95 Md | Moyenne | +0,99% | +2,58% | +4,83% | +15,42% | | Moyenne pondérée par Capi. | +0,32% | +5,44% | +4,51% | +36,89% | |
4c.4bop7Na6S6AlygexSNGebJx-YPPyPz-Yp3EY-utgB_4.o-p-pprCG8RhrWzwIaKvDq45F5WjXGb29wdtvK4FasyGyl2ul5d92mChQg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 644
|
1 600 |
19 100 |
07:59:56 |
2 648
|
100 |
17 500 |
07:59:22 |
2 647
|
100 |
17 400 |
07:59:13 |
2 644
|
300 |
17 300 |
07:59:13 |
2 644
|
100 |
17 000 |
07:58:32 |
2 628
|
200 |
16 900 |
07:58:32 |
2 627
|
200 |
16 700 |
07:58:32 |
2 626
|
200 |
16 500 |
07:58:32 |
2 625
|
300 |
16 300 |
07:58:11 |
2 634
|
100 |
16 000 |
Plus de graphiques
|