Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,96
USD
|
0,00%
|
|
+2,08%
|
-19,34%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.97 $
|
2.04 $
|
1.96 $
|
1.96 $
|
Volume |
94 161 |
124 515 |
257 533 |
148 071 |
Variation |
0,00%
|
+3,55%
|
-3,92%
|
0,00%
|
Ouverture |
2.00 |
2.00 |
2.06 |
2.00 |
Plus haut |
2.02 |
2.05 |
2.06 |
2.05 |
Plus bas |
1.95 |
1.99 |
1.95 |
1.94 |
Volume du jour estimé
148 071
Volume moy. 20 séances
167 018
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
327 355.28
Volume record 1
30 119 370
Volume record 2
22 040 880
Volume record 3
7 458 705
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
75 120 237
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
62 273 243
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
1.98
Moyenne mobile 20 jours
2.17
Moyenne mobile 50 jours
2.73
Moyenne mobile 100 jours
2.80
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +10,64% Ecart cours / (MMA50) +39,31% Ecart cours / (MMA100) +42,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,08% | -19,34% | -33,78% | 75,12 M | | | -0,47% | +15,77% | +25,69% | -8,79% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +18,49% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +62,82% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -28,16% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -7,03% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +89,84% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +22,08% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +22,55% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,33% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,16% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +90,63% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,00% | +6,29% | +10,14% | +14,79% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,18% | +12,36% | |
ef84227.RjJlQi7T3DH6SvLRi_x6rtM9PUrVDdEjlEygUo512Kg.d3BSNRzitgDJM6qY6cQumpZZZwGcXaR07TrsKPpMqJBzajAXe4uFRrQznQ Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
1,96
|
200 |
135 716 |
21:59:50 |
1,96
|
356 |
135 516 |
21:59:45 |
1,97
|
100 |
135 160 |
21:58:29 |
1,96
|
100 |
135 060 |
21:57:50 |
1,96
|
265 |
134 960 |
21:57:50 |
1,96
|
265 |
134 695 |
21:57:35 |
1,96
|
200 |
134 430 |
21:56:57 |
1,96
|
200 |
134 230 |
21:56:49 |
1,96
|
156 |
134 030 |
21:56:49 |
1,96
|
156 |
133 874 |
Plus de graphiques
|