Cours en clôture
HANOI S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 500
VND
|
0,00%
|
|
+21,62%
|
-31,82%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
11000 ₫
|
11500 ₫
|
12600 ₫
|
13500 ₫
|
13500 ₫
|
Volume |
77 100 |
100 |
100 |
100 |
22 200 |
Variation |
-0,90%
|
+4,55%
|
+9,57%
|
+7,14%
|
0,00%
|
Ouverture |
11,000.00 |
11,500.00 |
12,600.00 |
13,500.00 |
14,000.00 |
Plus haut |
11,000.00 |
11,500.00 |
12,600.00 |
13,500.00 |
14,000.00 |
Plus bas |
11,000.00 |
11,500.00 |
12,600.00 |
13,500.00 |
13,500.00 |
Volume moy. 20 séances
6 877
Volume moy. 20 séances VND
92 839 500.00
Volume moy. 20 séances USD
3 620.74
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
1 856 217
Capitalisation (USD)
1 856 217
Capitalisation flottante (VND)
815 956
Capitalisation flottante (USD)
815 956
Capital Moyen Quotidien Echangé
5001.54%
Moyenne mobile 5 jours
12 420.00
Moyenne mobile 20 jours
10 260.00
Moyenne mobile 50 jours
11 854.00
Moyenne mobile 100 jours
11 663.00
Ecart cours / (MMA5) -8,00% Ecart cours / (MMA20) -24,00% Ecart cours / (MMA50) -12,19% Ecart cours / (MMA100) -13,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +21,62% | -31,82% | +13,45% | 1,86 M | | | +1,00% | +3,15% | +14,63% | +26,42% | 890 Md | | | -0,62% | -0,03% | 0,00% | +0,88% | 239 Md | | | -2,46% | -0,44% | +28,01% | +64,14% | 179 Md | | | +1,14% | +3,63% | -3,24% | +2,83% | 132 Md | | | +2,01% | -0,03% | +42,08% | +85,19% | 85,9 Md | | | +0,24% | +2,63% | -4,43% | +9,43% | 74,7 Md | | | +1,64% | +1,83% | -9,50% | -1,95% | 54,74 Md | | | +0,71% | +2,92% | -25,00% | -30,54% | 38,39 Md | | | +0,61% | -1,87% | +39,22% | +59,90% | 37,28 Md | | | -2,24% | +1,16% | +14,08% | -10,28% | 29,46 Md | | | +3,14% | -9,37% | +55,44% | +132,57% | 27,62 Md | | | 0,00% | -1,96% | -8,18% | -7,62% | 19,96 Md | | | +2,17% | +5,11% | -21,41% | +46,50% | 20,07 Md | | | +0,23% | +5,02% | -2,35% | -12,94% | 14,19 Md | | | +1,49% | -0,97% | -9,29% | -18,97% | 12,91 Md | Moyenne | +0,57% | +1,85% | +4,89% | +22,44% | | Moyenne pondérée par Capi. | +0,47% | +1,05% | +11,90% | +26,02% | |
Plus de graphiques
|