Marché Fermé -
OTC Markets
21:45:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,232
USD
|
-13,69%
|
|
-13,98%
|
+36,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.259 $
|
0.267 $
|
0.2688 $
|
0.232 $
|
Volume |
4 550 |
16 596 |
8 702 |
3 096 |
Variation |
+10,21%
|
+3,09%
|
+0,67%
|
-13,69%
|
Ouverture |
0.24 |
0.23 |
0.26 |
0.27 |
Plus haut |
0.27 |
0.27 |
0.27 |
0.27 |
Plus bas |
0.23 |
0.23 |
0.23 |
0.23 |
Volume du jour estimé
3 096
Volume moy. 20 séances
14 984
Ratio Volume du jour
0.21
Volume moy. 20 séances USD
3 476.29
Volume record 1
11 741 270
Volume record 2
8 330 965
Volume record 3
6 245 691
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 962 771
Chiffre d'affaires (USD)
76 694 366
CA / Employé (USD)
106 078
Capitalisation flottante (USD)
4 800 075
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.25
Moyenne mobile 20 jours
0.27
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) +8,79% Ecart cours / (MMA20) +14,35% Ecart cours / (MMA50) +1,77% Ecart cours / (MMA100) -11,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,69% | -13,98% | +36,47% | +136,73% | 5,96 M | | | +4,55% | -2,04% | +13,62% | +82,63% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +128,84% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +11,19% | 3,93 Md | | | +3,43% | +23,39% | +31,06% | +37,57% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +56,15% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +19,45% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,46% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +104,27% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +32,91% | 1,59 Md | | | +9,83% | +23,82% | +62,54% | +176,32% | 1,29 Md | | | -0,10% | -8,90% | -10,51% | -18,10% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +45,30% | 1,24 Md | | | +1,17% | +4,60% | -5,88% | -66,97% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +242,35% | 1,1 Md | | | -0,52% | -2,03% | +12,21% | 0,00% | 935 M | Moyenne | +0,74% | +5,24% | +17,06% | +63,19% | | Moyenne pondérée par Capi. | +2,33% | +6,77% | +13,21% | +71,15% | |
502f.4x2G3e9sOb15VIJQ-W2NGK2Q6fjf6R0IvJoa-uIAsis.tkfDjLsfb4kyOfYAtynHR5zSpoy5ok19iap_vJdOx3GyadSX2SBW5DASzw Date | Cours | Volume | Volume du jour |
---|
21:45:01 |
0,232
|
100 |
6 192 |
21:45:01 |
0,232
|
100 |
6 092 |
21:45:01 |
0,2692
|
100 |
5 992 |
21:45:01 |
0,2692
|
100 |
5 892 |
21:45:01 |
0,2692
|
2 400 |
5 792 |
21:45:01 |
0,2692
|
2 400 |
3 392 |
15:55:18 |
0,264
|
124 |
992 |
15:55:18 |
0,264
|
124 |
868 |
15:30:00 |
0,269
|
372 |
744 |
Plus de graphiques
|