Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
97,51
USD
|
-1,23%
|
|
-0,28%
|
+1,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
100.78 $
|
102.11 $
|
98.72 $
|
97.51 $
|
Volume |
287 733 |
405 917 |
556 446 |
414 790 |
Variation |
+1,16%
|
+1,32%
|
-3,32%
|
-1,23%
|
Ouverture |
99.61 |
100.19 |
99.96 |
98.57 |
Plus haut |
101.27 |
102.41 |
101.98 |
99.98 |
Plus bas |
98.93 |
99.59 |
97.08 |
97.27 |
Volume du jour estimé
414 790
Volume moy. 20 séances
313 475
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
30 566 947.25
Volume record 1
10 142 400
Volume record 2
5 236 300
Volume record 3
4 522 070
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 503 701 293
Chiffre d'affaires (USD)
4 450 600 000
CA / Employé (USD)
1 202 865
Capitalisation flottante (USD)
4 330 416 174
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
99.75
Moyenne mobile 20 jours
98.55
Moyenne mobile 50 jours
99.41
Moyenne mobile 100 jours
96.42
Ecart cours / (MMA5) +2,30% Ecart cours / (MMA20) +1,06% Ecart cours / (MMA50) +1,95% Ecart cours / (MMA100) -1,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -0,28% | +1,39% | +36,21% | 4,5 Md | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | +1,28% | +0,14% | +2,02% | +20,21% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | -0,54% | -1,08% | +6,50% | +31,90% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | +0,31% | +0,14% | -7,01% | +12,31% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -5,87% | -5,36% | -5,37% | +29,96% | 47,86 Md | | | +0,89% | +1,69% | +8,56% | +24,67% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | -0,37% | +0,22% | -1,85% | +19,21% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | -0,35% | +3,19% | -8,17% | -5,58% | 28,05 Md | Moyenne | -0,39% | +1,08% | -0,56% | +29,77% | | Moyenne pondérée par Capi. | +0,02% | -0,24% | -1,02% | +28,49% | |
2985faa.JgqSC7pc76l0_0hgyiOy3jPYTG-Z_EZsDtStxCc9jXs.FEOrWvM9l88EtBcRh27lpwOoEwjsr3ABRIGZqER02wIXYdBojmy12FmqIw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
97,51
|
83 182 |
277 749 |
21:59:56 |
97,51
|
100 |
194 567 |
21:59:53 |
97,51
|
242 |
194 467 |
21:59:52 |
97,51
|
102 |
194 225 |
21:59:46 |
97,47
|
139 |
194 123 |
21:59:46 |
97,47
|
144 |
193 984 |
21:59:44 |
97,45
|
100 |
193 840 |
21:59:43 |
97,43
|
100 |
193 740 |
21:59:43 |
97,45
|
100 |
193 640 |
21:59:39 |
97,43
|
100 |
193 540 |
Plus de graphiques
|