Temps réel estimé
Cboe BZX
21:50:35 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,432
USD
|
-7,85%
|
|
-15,39%
|
-10,93%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.49 $
|
0.4786 $
|
0.4877 $
|
0.4688 $
|
0,4221
$
|
Volume |
348 248 |
505 304 |
484 524 |
38 333 673 |
5 250 078 |
Variation |
-1,80%
|
-2,33%
|
+1,90%
|
-3,88%
|
-7,85%
|
Ouverture |
0.51 |
0.49 |
0.48 |
0.60 |
0,46
|
Plus haut |
0.51 |
0.50 |
0.49 |
0.60 |
0,4888
|
Plus bas |
0.48 |
0.47 |
0.47 |
0.43 |
0,41
|
Volume du jour estimé
5 600 412
Volume moy. 20 séances
595 943
Ratio Volume du jour
9.40
Volume moy. 20 séances USD
256 851.43
Volume record 1
38 333 673
Volume record 2
29 668 340
Volume record 3
18 904 750
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
78 685 160
Chiffre d'affaires (USD)
693 000
Capitalisation flottante (USD)
36 406 103
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.53
Moyenne mobile 50 jours
0.64
Moyenne mobile 100 jours
0.56
Ecart cours / (MMA5) +12,48% Ecart cours / (MMA20) +22,92% Ecart cours / (MMA50) +48,19% Ecart cours / (MMA100) +29,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,06% | -15,39% | -10,93% | -60,54% | 78,69 M | | | -0,26% | -0,06% | -0,54% | +60,01% | 94,68 Md | | | -0,95% | -7,38% | -2,53% | +25,66% | 16,99 Md | | | -2,43% | -1,86% | -11,06% | +14,92% | 13,22 Md | | | -1,41% | -0,37% | +9,20% | +91,48% | 10,31 Md | | | -0,17% | +22,94% | +64,28% | +112,49% | 4,88 Md | | | -3,18% | +0,62% | -24,28% | -54,05% | 3,26 Md | | | -1,79% | -3,02% | -18,09% | -26,81% | 1,69 Md | | | +6,55% | +27,41% | -5,35% | -18,90% | 1,15 Md | | | -0,34% | +16,26% | -20,07% | -29,69% | 813 M | | | -1,95% | -2,58% | -0,48% | -17,29% | 707 M | | | +0,65% | -.--% | -.--% | -.--% | 614 M | | | +4,06% | +48,65% | -4,83% | -38,11% | 535 M | | | -1,23% | +0,29% | +6,22% | +62,62% | 491 M | | | -0,55% | +0,65% | +0,56% | -26,82% | 412 M | | | -1,90% | +6,81% | +1,72% | -28,50% | 395 M | Moyenne | -0,81% | +6,12% | -1,01% | +4,15% | | Moyenne pondérée par Capi. | -0,61% | +3,56% | +0,24% | +49,99% | |
b7b82e66c34b625.LsCJTIoiadYWs-evJdVI1mYoTM6r4Vi7FeKKWrMLuaY.f6n7HdJnEIV-24zJVZZ6iTBhf6P_pDLBZYPnCcB65sFshN4b2E8GsUDW1w Date | Cours | Volume | Volume du jour |
---|
21:35:31 |
0,4221
|
100 |
4 360 818 |
21:35:31 |
0,4221
|
100 |
4 360 718 |
21:35:31 |
0,4221
|
100 |
4 360 618 |
21:35:28 |
0,4222
|
200 |
4 360 518 |
21:35:28 |
0,4222
|
7 503 |
4 360 318 |
21:35:24 |
0,4222
|
100 |
4 352 815 |
21:35:24 |
0,4222
|
206 |
4 352 715 |
21:35:24 |
0,4222
|
100 |
4 352 509 |
21:35:24 |
0,4222
|
100 |
4 352 409 |
21:35:24 |
0,4222
|
100 |
4 352 309 |
Plus de graphiques
|