Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 032
INR
|
+0,79%
|
|
+0,12%
|
-16,62%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2011.1 ₹
|
2053.65 ₹
|
2016.4 ₹
|
2032.35 ₹
|
Volume |
584 |
713 |
2 906 |
1 646 |
Variation |
-0,13%
|
+2,12%
|
-1,81%
|
+0,79%
|
Ouverture |
2,008.10 |
2,026.00 |
2,049.95 |
2,007.00 |
Plus haut |
2,044.80 |
2,072.85 |
2,059.05 |
2,048.15 |
Plus bas |
1,998.95 |
2,015.00 |
1,990.95 |
1,999.80 |
Volume du jour estimé
1 646
Volume moy. 20 séances
1 475
Ratio Volume du jour
1.12
Volume moy. 20 séances INR
2 997 716.25
Volume moy. 20 séances USD
35 903.65
Volume record 1
2 516 112
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
21 281 756 617
Capitalisation (USD)
254 891 599
Chiffre d'affaires (INR)
2 183 541 000
Chiffre d'affaires (USD)
26 152 271
CA / Employé (INR)
3 146 313
CA / Employé (USD)
37 683
Capitalisation flottante (INR)
10 886 484 056
Capitalisation flottante (USD)
130 387 420
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 025.45
Moyenne mobile 20 jours
2 013.54
Moyenne mobile 50 jours
2 003.21
Moyenne mobile 100 jours
2 201.69
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) -0,93% Ecart cours / (MMA50) -1,43% Ecart cours / (MMA100) +8,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | +0,12% | -16,62% | +37,46% | 255 M | | | +1,20% | -3,57% | -8,78% | +0,79% | 49,45 Md | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,26 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,46 Md | | | -1,69% | +4,89% | +26,81% | +44,49% | 24,88 Md | | | -0,80% | +0,29% | +19,74% | +68,62% | 18,36 Md | | | +3,83% | -3,09% | +0,68% | +28,23% | 12,76 Md | | | -0,67% | -9,40% | +14,30% | +73,27% | 10,55 Md | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,99 Md | | | -1,70% | -0,29% | -30,25% | +26,64% | 7,34 Md | | | -1,09% | -0,98% | +3,05% | +41,42% | 6,07 Md | | | +3,32% | -5,48% | +30,13% | +88,40% | 6,07 Md | | | +0,05% | +4,83% | +28,95% | +95,28% | 5,43 Md | | | -1,08% | +2,46% | +9,98% | +15,29% | 5,42 Md | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,13 Md | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,29 Md | Moyenne | +0,51% | -1,93% | +13,03% | +61,60% | | Moyenne pondérée par Capi. | +0,18% | -2,52% | +11,34% | +39,18% | |
5a1b6d9a8384546ea09010823df81c3.PrJxav6laZQg6R-oQrrqfCFhA812mZnzTcsM5YkdALY.d9U2C4TiILl6sC3gG_anH1URdYdA0fOLJvJdttlESoELhAlYicwzuUGGWg Date | Cours | Volume | Volume du jour |
---|
11:58:50 |
2 022
|
2 |
1 646 |
11:54:26 |
2 029
|
1 |
1 644 |
11:52:27 |
2 029
|
11 |
1 643 |
11:52:10 |
2 032
|
3 |
1 632 |
11:51:39 |
2 032
|
3 |
1 629 |
11:51:37 |
2 032
|
1 |
1 626 |
11:47:13 |
2 034
|
7 |
1 625 |
11:40:07 |
2 035
|
5 |
1 618 |
11:32:03 |
2 033
|
50 |
1 613 |
Plus de graphiques
|