Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,86
USD
|
+0,51%
|
|
-0,07%
|
+0,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.84 $
|
13.82 $
|
13.79 $
|
13.86 $
|
Volume |
121 365 |
144 679 |
70 901 |
72 346 |
Variation |
-0,57%
|
-0,14%
|
-0,22%
|
+0,51%
|
Ouverture |
13.99 |
13.94 |
13.77 |
13.86 |
Plus haut |
13.99 |
13.99 |
13.80 |
13.97 |
Plus bas |
13.78 |
13.79 |
13.67 |
13.78 |
Volume du jour estimé
72 346
Volume moy. 20 séances
96 604
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
1 338 931.44
Volume record 1
1 077 275
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
317 601 026
Capitalisation flottante (USD)
317 601 026
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
13.85
Moyenne mobile 20 jours
14.02
Moyenne mobile 50 jours
13.95
Moyenne mobile 100 jours
13.71
Ecart cours / (MMA5) -0,10% Ecart cours / (MMA20) +1,14% Ecart cours / (MMA50) +0,64% Ecart cours / (MMA100) -1,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | -0,07% | +0,80% | +14,64% | 318 M | | | +0,73% | +0,92% | +3,74% | +12,45% | 12,61 Md | | | +0,82% | +1,02% | +6,36% | +45,58% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +2,76% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +77,83% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,39% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +7,94% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +14,46% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,23% | +0,46% | +1,71% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -18,75% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,32% | 3,18 Md | | | +0,65% | +0,70% | -9,91% | -17,74% | 3,14 Md | | | +0,36% | -1,39% | -13,35% | -21,61% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,75% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,49% | +0,29% | +1,99% | +8,50% | | Moyenne pondérée par Capi. | +0,58% | +0,53% | +3,08% | +13,58% | |
b368efd6f8bade.reN5frwh3N4d7F0gbmK0S7WnhHcFTbZg7xGSeLMdu20.-7tURu1lupZYtBFRWzjZG5jtqSN2GoITsHT4VdwsiRXH2x4PjVGunUWzKg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,86
|
746 |
67 541 |
21:59:59 |
13,86
|
192 |
66 795 |
21:59:57 |
13,86
|
208 |
66 603 |
21:59:53 |
13,85
|
100 |
66 395 |
21:56:40 |
13,85
|
285 |
66 295 |
21:55:03 |
13,85
|
611 |
66 010 |
21:48:01 |
13,84
|
100 |
65 399 |
21:47:36 |
13,84
|
410 |
65 299 |
21:42:16 |
13,85
|
685 |
64 889 |
21:42:16 |
13,85
|
115 |
64 204 |
Plus de graphiques
|