Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77,34
USD
|
+0,83%
|
|
+1,92%
|
-6,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
77.62 $
|
76.86 $
|
76.7 $
|
77.34 $
|
Volume |
485 305 |
226 299 |
258 654 |
169 126 |
Variation |
+2,05%
|
-0,98%
|
-0,21%
|
+0,83%
|
Ouverture |
76.67 |
77.08 |
76.19 |
76.95 |
Plus haut |
77.92 |
77.88 |
76.72 |
77.92 |
Plus bas |
76.23 |
75.60 |
75.30 |
76.40 |
Volume du jour estimé
169 126
Volume moy. 20 séances
266 478
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
20 609 408.52
Volume record 1
9 835 685
Volume record 2
5 585 962
Volume record 3
3 223 835
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 755 772 396
Chiffre d'affaires (USD)
2 307 900 000
CA / Employé (USD)
379 901
Capitalisation flottante (USD)
3 710 279 539
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
76.92
Moyenne mobile 20 jours
80.47
Moyenne mobile 50 jours
81.99
Moyenne mobile 100 jours
80.89
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +4,04% Ecart cours / (MMA50) +6,01% Ecart cours / (MMA100) +4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | +1,92% | -6,41% | +32,59% | 3,76 Md | | | +0,86% | -1,99% | -2,29% | -0,31% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +58,34% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +59,48% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -12,72% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +19,63% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -16,31% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +19,06% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -13,36% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +124,26% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -21,55% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +10,69% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +16,50% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -30,74% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +127,36% | 10,75 Md | Moyenne | +0,47% | +1,66% | +15,93% | +25,62% | | Moyenne pondérée par Capi. | +0,49% | +1,48% | +12,27% | +24,51% | |
3e8ebe3.pu1HwsLG_gaQAKYm1KW3yLWsc3R_bymz2uroqL9orgg.1L0qr6SQsG7DcNxk59PTrOfkGDA1AkKAv9iew4w5xF7woH-HqZLPK71n6w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
77,34
|
44 763 |
107 730 |
21:59:59 |
77,32
|
100 |
62 967 |
21:59:54 |
77,37
|
100 |
62 867 |
21:59:52 |
77,32
|
100 |
62 767 |
21:59:49 |
77,36
|
148 |
62 667 |
21:59:46 |
77,36
|
100 |
62 519 |
21:59:44 |
77,37
|
100 |
62 419 |
21:59:44 |
77,38
|
128 |
62 319 |
21:59:44 |
77,36
|
100 |
62 191 |
21:59:37 |
77,37
|
105 |
62 091 |
Plus de graphiques
|