Temps Différé
Australian S.E.
04:25:12 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,49
AUD
|
+1,03%
|
|
+6,52%
|
+28,95%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.5 $
|
0.505 $
|
0.49 $
|
0.485 $
|
0,49
$
|
Volume |
428 292 |
262 888 |
200 579 |
56 097 |
37 396 |
Variation |
+6,38%
|
+1,00%
|
-2,97%
|
-1,02%
|
+1,03%
|
Ouverture |
0.48 |
0.51 |
0.50 |
0.51 |
0,47
|
Plus haut |
0.52 |
0.53 |
0.50 |
0.51 |
0,49
|
Plus bas |
0.48 |
0.49 |
0.47 |
0.48 |
0,465
|
Volume du jour estimé
62 891
Volume moy. 20 séances
228 743
Ratio Volume du jour
0.27
Volume moy. 20 séances AUD
112 084.07
Volume moy. 20 séances USD
73 656.05
Volume record 1
20 097 710
Volume record 2
14 028 380
Volume record 3
13 666 810
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
123 425 022
Capitalisation (USD)
81 108 753
Chiffre d'affaires (AUD)
1 498 471
Chiffre d'affaires (USD)
984 720
Capitalisation flottante (AUD)
99 796 656
Capitalisation flottante (USD)
65 581 373
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.46
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) -1,63% Ecart cours / (MMA20) +0,47% Ecart cours / (MMA50) -7,14% Ecart cours / (MMA100) -17,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +6,52% | +28,95% | +20,99% | 81,11 M | | | +3,34% | +3,85% | +73,28% | +204,19% | 2 044 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 629 Md | | | -0,37% | -4,34% | +10,93% | +102,22% | 576 Md | | | +1,31% | -4,94% | -0,85% | +62,56% | 233 Md | | | +9,82% | +10,37% | +24,61% | +55,22% | 183 Md | | | +0,34% | +0,31% | +3,13% | +7,23% | 160 Md | | | +0,48% | -13,09% | -39,27% | +2,50% | 129 Md | | | +2,43% | +0,71% | +31,67% | +81,53% | 121 Md | | | +2,84% | +0,07% | +30,41% |
-
| 97,97 Md | | | +1,34% | -0,73% | -1,04% | +6,99% | 96,15 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,63 Md | | | +1,94% | +6,80% | +10,70% | +48,25% | 63,78 Md | | | +4,47% | -1,20% | +10,55% | +68,83% | 55,27 Md | | | +0,77% | -2,97% | -0,79% | +17,54% | 47,98 Md | | | -4,23% | +5,13% | -17,10% | -6,55% | 45,4 Md | Moyenne | +0,33% | -0,06% | +13,84% | +54,90% | | Moyenne pondérée par Capi. | +0,42% | +1,06% | +40,68% | +126,30% | |
4d08216596358.rMkcHH0QWuUG_FV7csvvavLkv49eBpsVrAaxDkZRKlo.9ahocAkoIrRwhDghPa2rP8CKy90Mf9ZH5kPfPgohTA2cu2kqTSg4p0SsMg Date | Cours | Volume | Volume du jour |
---|
04:25:12 |
0,49
|
1 500 |
37 396 |
04:19:41 |
0,475
|
88 |
35 896 |
03:49:50 |
0,475
|
6 500 |
35 808 |
02:58:25 |
0,465
|
1 300 |
29 308 |
02:57:18 |
0,465
|
1 566 |
28 008 |
02:55:45 |
0,465
|
5 430 |
26 442 |
02:37:53 |
0,47
|
4 413 |
21 012 |
02:37:53 |
0,47
|
5 000 |
16 599 |
02:37:47 |
0,47
|
587 |
11 599 |
02:37:47 |
0,47
|
1 000 |
11 012 |
Plus de graphiques
|