Marché Fermé -
Nasdaq
22:30:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,94
USD
|
-0,13%
|
|
+1,24%
|
-3,69%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
22.6 $
|
22.87 $
|
22.97 $
|
22.94 $
|
Volume |
11 684 |
23 261 |
33 196 |
10 238 |
Variation |
-0,18%
|
+1,19%
|
+0,44%
|
-0,13%
|
Ouverture |
22.76 |
22.72 |
22.96 |
22.82 |
Plus haut |
22.81 |
22.98 |
23.03 |
22.97 |
Plus bas |
22.60 |
22.72 |
22.75 |
22.82 |
Volume du jour estimé
10 238
Volume moy. 20 séances
13 914
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
319 187.16
Volume record 1
4 004 426
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
36 955 679 034
Chiffre d'affaires (USD)
13 468 000 000
CA / Employé (USD)
2 104 375
Capitalisation flottante (USD)
35 995 518 616
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
22.74
Moyenne mobile 20 jours
22.70
Moyenne mobile 50 jours
23.22
Moyenne mobile 100 jours
23.39
Ecart cours / (MMA5) -0,89% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) +1,22% Ecart cours / (MMA100) +1,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | +1,24% | -3,69% | -2,51% | 36,96 Md | | | -0,49% | -2,32% | +39,42% | +75,03% | 62,52 Md | | | +2,31% | +0,85% | +18,91% | +54,00% | 52,26 Md | | | +0,25% | -1,14% | +21,10% | +45,12% | 44,62 Md | | | +0,57% | +0,43% | +12,64% | +14,29% | 29,9 Md | | | +0,18% | -2,31% | +50,87% | +79,86% | 28,43 Md | | | -0,34% | -0,72% | +26,88% | +62,92% | 25,77 Md | | | +0,12% | +5,14% | +2,32% | -11,22% | 22,08 Md | | | +0,64% | +1,63% | +17,14% | +22,54% | 21,49 Md | | | +0,14% | -3,34% | +18,48% | +71,70% | 20,72 Md | | | +0,92% | +0,66% | +12,15% | +36,13% | 20,09 Md | | | +1,52% | +2,41% | +36,86% | +61,06% | 19,71 Md | | | +1,30% | +1,48% | +16,04% | +17,91% | 18,57 Md | | | -1,52% | -0,34% | +18,37% | +19,66% | 17,86 Md | | | +0,70% | +0,05% | +11,71% | +34,43% | 17,09 Md | | | -0,24% | -0,31% | +17,76% | +33,47% | 13,89 Md | Moyenne | +0,37% | -0,26% | +19,81% | +38,40% | | Moyenne pondérée par Capi. | +0,41% | -0,61% | +21,28% | +42,35% | |
3c86c39a080b87bba.0BjGpowOcc5gP7lDURh2hpBdBM_aZMZQ0g1ucMpkZos.t0z30-ViJJ1ZR_8wF01Cq_5sfKSWMqQ9vH4iSYU8Cbq8bYnXz2c3jAl53g Date | Cours | Volume | Volume du jour |
---|
21:58:45 |
22,94
|
100 |
6 555 |
21:32:35 |
22,94
|
111 |
6 455 |
20:46:11 |
22,93
|
100 |
6 344 |
20:45:53 |
22,92
|
100 |
6 244 |
20:24:44 |
22,93
|
139 |
6 144 |
20:24:44 |
22,9
|
588 |
6 005 |
20:10:25 |
22,94
|
216 |
5 417 |
20:10:04 |
22,92
|
130 |
5 201 |
19:46:51 |
22,86
|
476 |
5 071 |
19:20:02 |
22,9
|
100 |
4 595 |
Plus de graphiques
|