Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,26
USD
|
0,00%
|
|
-8,94%
|
+91,76%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.49 $
|
3.25 $
|
3.26 $
|
3.26 $
|
Volume |
215 736 |
156 142 |
66 037 |
16 949 |
Variation |
+1,75%
|
-6,88%
|
+0,31%
|
0,00%
|
Ouverture |
3.39 |
3.50 |
3.35 |
3.30 |
Plus haut |
3.58 |
3.50 |
3.35 |
3.46 |
Plus bas |
3.34 |
3.18 |
3.20 |
3.25 |
Volume du jour estimé
16 949
Volume moy. 20 séances
206 647
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
673 669.22
Volume record 1
83 671 670
Volume record 2
80 810 493
Volume record 3
22 162 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
47 293 286
Capitalisation flottante (USD)
46 683 278
Capital Moyen Quotidien Echangé
1.42%
Moyenne mobile 5 jours
3.34
Moyenne mobile 20 jours
3.32
Moyenne mobile 50 jours
2.40
Moyenne mobile 100 jours
2.05
Ecart cours / (MMA5) +2,39% Ecart cours / (MMA20) +1,79% Ecart cours / (MMA50) -26,30% Ecart cours / (MMA100) -37,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -8,94% | +91,76% | +54,54% | 47,29 M | | | +2,07% | +8,36% | +8,96% | +25,57% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,22% | 104 Md | | | +0,67% | +3,64% | +5,15% | -0,96% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -14,49% | 22,34 Md | | | -1,97% | +2,44% | -6,36% | -26,54% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -34,30% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -35,05% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,03% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +236,70% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,21% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,26% | 7,84 Md | | | -0,12% | +0,19% | +0,35% | +30,88% | 7,73 Md | | | +6,45% | +6,45% | -49,80% | -68,65% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +28,33% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +65,49% | 6,84 Md | Moyenne | +0,60% | +2,83% | +19,14% | +18,24% | | Moyenne pondérée par Capi. | +0,76% | +4,34% | +5,90% | +12,68% | |
21733dd00945d9b68541f3e86d.mbWOMIfsXAnU3r_AmqBsRp7rZ7c0vYTG6PsYdiHWdhY.w9PDeNWcblDmgdOE9_lZD-rGMMN7x8Kpso4oHhKDHFyh4MJbw9w9cPmy9g Date | Cours | Volume | Volume du jour |
---|
21:59:24 |
3,25
|
200 |
13 006 |
21:57:31 |
3,25
|
100 |
12 806 |
21:56:20 |
3,26
|
100 |
12 706 |
21:56:20 |
3,26
|
211 |
12 606 |
21:56:20 |
3,26
|
100 |
12 395 |
21:56:20 |
3,26
|
100 |
12 295 |
21:56:20 |
3,26
|
100 |
12 195 |
21:56:20 |
3,26
|
100 |
12 095 |
21:56:06 |
3,27
|
100 |
11 995 |
21:56:06 |
3,26
|
126 |
11 895 |
Plus de graphiques
|