Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,85
TWD
|
-0,36%
|
|
-0,36%
|
-12,26%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
41.75 NT$
|
41.3 NT$
|
41.15 NT$
|
42 NT$
|
41.85 NT$
|
Volume |
105 610 |
310 779 |
147 980 |
168 303 |
175 060 |
Variation |
-0,60%
|
-1,08%
|
-0,36%
|
+2,07%
|
-0,36%
|
Ouverture |
42.50 |
42.50 |
40.90 |
41.35 |
42.00 |
Plus haut |
42.90 |
42.50 |
41.25 |
42.20 |
42.40 |
Plus bas |
41.75 |
40.80 |
40.60 |
41.35 |
41.55 |
Volume moy. 20 séances
155 216
Volume moy. 20 séances TWD
6 495 789.60
Volume moy. 20 séances USD
202 662.14
Volume record 1
36 199 810
Volume record 2
29 589 960
Volume record 3
18 124 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
3 944 876 919
Capitalisation (USD)
123 076 215
Chiffre d'affaires (TWD)
1 671 427 000
Chiffre d'affaires (USD)
52 146 851
Capitalisation flottante (TWD)
2 155 954 577
Capitalisation flottante (USD)
67 263 627
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
41.61
Moyenne mobile 20 jours
42.40
Moyenne mobile 50 jours
42.29
Moyenne mobile 100 jours
43.82
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) +1,31% Ecart cours / (MMA50) +1,05% Ecart cours / (MMA100) +4,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | -0,36% | -12,26% | -16,13% | 123 M | | | +11,21% | +13,33% | +94,98% | +231,98% | 106 Md | | | +1,95% | +6,52% | +4,22% | +6,05% | 30,69 Md | | | +1,81% | +4,60% | +5,83% | +25,75% | 23,36 Md | | | +2,60% | +9,63% | +15,64% | +61,68% | 20,73 Md | | | +1,37% | +0,98% | -5,49% | +32,82% | 16,26 Md | | | +0,12% | +5,11% | +1,05% | +41,95% | 13,73 Md | | | -2,73% | +8,62% | +1,74% | +64,09% | 11,51 Md | | | +0,83% | +2,79% | +15,56% | +40,43% | 10,62 Md | | | +3,14% | 0,00% | +16,63% | +137,11% | 10,27 Md | | | -1,04% | -5,03% | +10,84% | -4,83% | 8,87 Md | | | -0,50% | +0,80% | +15,12% | +43,16% | 8,33 Md | | | -0,16% | -2,87% | +91,38% | +276,61% | 7,68 Md | | | +0,97% | +2,96% | -10,68% | +36,78% | 7,5 Md | | | +2,51% | +4,99% | +18,71% | +70,08% | 6,85 Md | | | +0,30% | +3,68% | -17,16% | +11,18% | 4,44 Md | Moyenne | +1,34% | +3,78% | +15,38% | +66,17% | | Moyenne pondérée par Capi. | +4,82% | +7,67% | +41,32% | +117,23% | |
Plus de graphiques
|