Marché Fermé -
Nasdaq
21:59:46 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,98
USD
|
-4,26%
|
|
-8,12%
|
+57,39%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
46.36 $
|
45.64 $
|
45.93 $
|
43.98 $
|
Volume |
372 525 |
416 004 |
270 676 |
302 576 |
Variation |
+2,61%
|
-1,55%
|
+0,64%
|
-4,25%
|
Ouverture |
45.48 |
46.74 |
46.49 |
45.51 |
Plus haut |
46.57 |
47.33 |
47.43 |
45.86 |
Plus bas |
45.08 |
45.38 |
44.94 |
43.65 |
Volume du jour estimé
302 576
Volume moy. 20 séances
516 935
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
22 732 216.63
Volume record 1
6 358 077
Volume record 2
4 710 213
Volume record 3
4 235 521
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 684 885 320
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 706 772 855
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
45.44
Moyenne mobile 20 jours
50.13
Moyenne mobile 50 jours
53.18
Moyenne mobile 100 jours
48.28
Ecart cours / (MMA5) +3,32% Ecart cours / (MMA20) +14,00% Ecart cours / (MMA50) +20,94% Ecart cours / (MMA100) +9,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,26% | -8,12% | +57,39% |
-
| 2,68 Md | | | -1,64% | -5,10% | +46,19% | +11,40% | 56,65 Md | | | +0,33% | -4,20% | -6,14% | +7,85% | 39,44 Md | | | +1,55% | -0,59% | +39,19% | -16,10% | 39,03 Md | | | +5,08% | +3,98% | -6,65% | +8,41% | 26,86 Md | | | -1,71% | -0,97% | +12,33% | +43,58% | 26,75 Md | | | -0,49% | -0,23% | -21,78% | -22,69% | 19,03 Md | | | -1,30% | -3,15% | -0,35% | -7,36% | 12,28 Md | | | -1,16% | +1,45% | +24,18% | +25,71% | 12,26 Md | | | +1,05% | +0,69% | +28,38% | +85,57% | 12,04 Md | | | +1,11% | -2,00% | -11,07% | +4,76% | 10,71 Md | | | -0,75% | +1,51% | -2,46% | -8,86% | 9,76 Md | | | -0,96% | +4,97% | +38,72% | +55,59% | 6,63 Md | | | -2,83% | -0,48% | +10,44% | +74,97% | 6,56 Md | | | -1,22% | -9,09% | +18,46% | -18,56% | 6,52 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,34% | -1,61% | +15,12% | +17,45% | | Moyenne pondérée par Capi. | +0,35% | -2,16% | +16,47% | +11,41% | |
22fb75a924ca238f335bd.FAFFTjJMGO4--WR_6VKuU49xW9N8yMx6FVKrpEs1VYE.WHYMFn0uKoJojDEI0RXNJttJGOAp-_UuWyjl9Ap_BMN_SxQXe3x12GmoJQ Date | Cours | Volume | Volume du jour |
---|
21:59:46 |
43,98
|
100 |
165 084 |
21:59:45 |
43,95
|
100 |
164 984 |
21:59:43 |
43,99
|
100 |
164 884 |
21:59:43 |
43,98
|
100 |
164 784 |
21:59:43 |
44,01
|
100 |
164 684 |
21:59:43 |
43,99
|
101 |
164 584 |
21:59:42 |
43,99
|
100 |
164 483 |
21:59:38 |
43,99
|
100 |
164 383 |
21:59:37 |
44,01
|
100 |
164 283 |
21:59:36 |
44
|
100 |
164 183 |
Plus de graphiques
|