Marché Fermé -
Bombay S.E.
12:00:46 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 113
INR
|
-2,32%
|
|
+3,47%
|
+34,30%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
7634.6 ₹
|
7642.35 ₹
|
7733.45 ₹
|
8305.3 ₹
|
8 113
₹
|
Volume |
3 587 |
7 744 |
5 958 |
28 125 |
15 715 |
Variation |
-2,63%
|
+0,10%
|
+1,19%
|
+7,39%
|
-2,32%
|
Ouverture |
7,800.05 |
7,628.00 |
7,696.05 |
7,810.00 |
8 383
|
Plus haut |
7,860.30 |
7,692.25 |
7,780.30 |
8,398.95 |
8 389
|
Plus bas |
7,425.00 |
7,319.30 |
7,507.50 |
7,500.05 |
7 967
|
Volume du jour estimé
15 715
Volume moy. 20 séances
7 617
Ratio Volume du jour
2.06
Volume moy. 20 séances INR
61 793 674.20
Volume moy. 20 séances USD
740 658.98
Volume record 1
1 521 780
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
333 256 430 586
Capitalisation (USD)
3 994 411 577
Chiffre d'affaires (INR)
161 529 800 000
Chiffre d'affaires (USD)
1 936 096 183
CA / Employé (INR)
89 391 146
CA / Employé (USD)
1 071 442
Capitalisation flottante (INR)
139 828 342 044
Capitalisation flottante (USD)
1 675 982 508
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
7 831.31
Moyenne mobile 20 jours
7 637.18
Moyenne mobile 50 jours
6 954.10
Moyenne mobile 100 jours
6 401.78
Ecart cours / (MMA5) -3,47% Ecart cours / (MMA20) -5,86% Ecart cours / (MMA50) -14,28% Ecart cours / (MMA100) -21,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,32% | +3,47% | +34,30% | +195,34% | 3,99 Md | | | +0,90% | +2,64% | +9,69% | +23,74% | 157 Md | | | +0,36% | +3,60% | +29,03% | +48,02% | 141 Md | | | +1,65% | +1,08% | +38,68% | +96,54% | 132 Md | | | +0,80% | +2,06% | +18,13% | +38,32% | 65,41 Md | | | +1,03% | +0,51% | +3,10% | +16,16% | 39,01 Md | | | +4,85% | +3,90% | +111,30% | +562,45% | 36,96 Md | | | +0,08% | +1,33% | +7,32% | -0,08% | 32,37 Md | | | +2,03% | -0,18% | -12,04% | -0,38% | 30,88 Md | | | +1,07% | +6,09% | +10,89% | +21,00% | 29,2 Md | | | -0,26% | +0,46% | +22,35% | +0,22% | 25,66 Md | | | -0,16% | -3,07% | +0,80% | +6,22% | 25,37 Md | | | +0,71% | -2,40% | -19,03% | -7,77% | 24,29 Md | | | -0,44% | -3,64% | -2,68% | +9,19% | 22,73 Md | | | +1,34% | +2,39% | +23,38% | +48,35% | 21,53 Md | | | -0,88% | +3,87% | +35,60% | +27,45% | 15,99 Md | Moyenne | +0,63% | +1,43% | +19,43% | +67,80% | | Moyenne pondérée par Capi. | +0,93% | +2,41% | +21,91% | +62,49% | |
277033c903a8c4770e3a0a2.tuTWCTYZtw_T5XEBpbHVBkDh0S-yxpUXpRIuQymcb0Q.wb3iJFJr1V20lS5b8v_mNBnWthuEqfkmkmRFdVupIwHAo7VWRXf9deOHJA Date | Cours | Volume | Volume du jour |
---|
11:59:57 |
8 075
|
20 |
15 715 |
11:59:56 |
8 110
|
5 |
15 695 |
11:59:55 |
8 089
|
10 |
15 690 |
11:59:45 |
8 086
|
8 |
15 680 |
11:59:45 |
8 110
|
2 |
15 672 |
11:59:36 |
8 110
|
1 |
15 670 |
11:59:33 |
8 090
|
2 |
15 669 |
11:59:15 |
8 106
|
1 |
15 667 |
11:59:15 |
8 080
|
66 |
15 666 |
Plus de graphiques
|