Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,57
USD
|
-23,49%
|
|
-53,11%
|
-70,21%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
13.6 $
|
18.01 $
|
7.28 $
|
5.57 $
|
Volume |
330 431 |
1 059 644 |
9 595 452 |
2 175 902 |
Variation |
+6,75%
|
+32,43%
|
-59,58%
|
-23,49%
|
Ouverture |
12.55 |
13.71 |
18.00 |
6.89 |
Plus haut |
13.64 |
18.20 |
20.00 |
6.89 |
Plus bas |
12.55 |
13.71 |
5.23 |
5.37 |
Volume du jour estimé
2 175 902
Volume moy. 20 séances
910 186
Ratio Volume du jour
2.39
Volume moy. 20 séances USD
5 069 736.02
Volume record 1
47 607 830
Volume record 2
39 105 800
Volume record 3
12 464 590
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.11
Capitalisation (USD)
61 332 935
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
46 249 169
Capital Moyen Quotidien Echangé
8.27%
Moyenne mobile 5 jours
11.44
Moyenne mobile 20 jours
11.41
Moyenne mobile 50 jours
10.54
Moyenne mobile 100 jours
11.25
Ecart cours / (MMA5) +105,39% Ecart cours / (MMA20) +104,86% Ecart cours / (MMA50) +89,20% Ecart cours / (MMA100) +102,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -23,49% | -53,11% | -70,21% | -61,77% | 61,33 M | | | -0,86% | -2,99% | -3,46% | +15,28% | 102 Md | | | -0,20% | -1,84% | +1,41% | +11,08% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +0,99% | +0,37% | -15,84% | -22,25% | 21,4 Md | | | -0,03% | -2,56% | -9,21% | -29,97% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | -1,65% | +10,76% | -14,65% | -39,62% | 16,09 Md | | | -0,97% | -1,82% | +4,39% | +36,12% | 13,83 Md | | | -1,66% | +8,15% | +31,35% | +3,17% | 11,97 Md | | | +5,52% | +22,56% | +327,62% | +273,44% | 8,78 Md | | | -3,10% | -7,82% | -27,31% | -36,34% | 7,96 Md | | | -1,22% | -4,41% | +9,92% | +97,88% | 7,91 Md | | | -0,09% | +1,71% | +0,73% | +47,07% | 7,76 Md | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 Md | | | -1,14% | +0,73% | -2,21% | +28,20% | 6,92 Md | Moyenne | -2,47% | -1,25% | +8,82% | +13,57% | | Moyenne pondérée par Capi. | -0,68% | -0,10% | +3,22% | +10,51% | |
c4453e52c411.q0GDMQ-_CnJQO2LnYO7nTURMFz7olVBFwCpnwid7Tyg.4QXXc2bWWUEAXlWjGre-KQYOYA-m7yINuh80kGQReVvqBMhVfvh_Rn1MLw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,57
|
13 435 |
1 851 111 |
21:59:57 |
5,52
|
100 |
1 837 676 |
21:59:57 |
5,52
|
100 |
1 837 576 |
21:59:55 |
5,51
|
100 |
1 837 476 |
21:59:53 |
5,52
|
133 |
1 837 376 |
21:59:52 |
5,52
|
100 |
1 837 243 |
21:59:50 |
5,5
|
100 |
1 837 143 |
21:59:50 |
5,51
|
100 |
1 837 043 |
21:59:50 |
5,51
|
100 |
1 836 943 |
21:59:50 |
5,51
|
100 |
1 836 843 |
Plus de graphiques
|