|
Temps réel
OTC Markets
16:49:08 09/04/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000100 USD | -.--% |
|
-50,00% | - |
Place de cotation
OTC Markets
ANDR 0,000100 $
-.--%
5
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Cotations 5 jours: Andrea Electronics Corporation
Temps réel OTC Markets
| 03/09/2026 | 04/09/2026 | 09/09/2026 | 10/09/2026 | 09/04/2026 | |
|---|---|---|---|---|---|
| Dernier | 0.000200 $US | 0.000200 $US | 0.000200 $US | 0.000200 $US | 0.000100 $US |
| Volume | 135 000 | 15 400 | 16 000 | 325 000 | 50 000 |
| Variation | -33,33% | -.--% | -.--% | -.--% | -.--% |
| Ouverture | 0.000200 $US | 0.000200 $US | 0.000300 $US | 0.000200 $US | 0.000100 $US |
| Plus haut | 0.000200 $US | 0.000200 $US | 0.000300 $US | 0.000200 $US | 0.000100 $US |
| Plus bas | 0.000200 $US | 0.000200 $US | 0.000200 $US | 0.000200 $US | 0.000100 $US |
Performances
| 1 semaine | -50,00% | ||
| Mois en cours | -50,00% | ||
| 6 mois | +9 900,00% | ||
| 3 ans | -99,29% | ||
| 5 ans | -99,70% | ||
| 10 ans | -99,81% |
Volumes
marchésVolume du jour
50 000
Volume du jour estimé
75 343
Volume moy. 20 séances
70 000
Ratio Volume du jour
1,08
Volume moy. 20 séances USD
7
Volume record 1
6 933 000
Volume record 2
6 130 400
Volume record 3
5 287 300
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
13 620
Chiffre d'affaires ()
1 961 796
Flottant
98.69 %
Capitalisation flottante (USD)
13 620
Capital Moyen Quotidien Echangé
0.05%
Indicateurs
Moyenne mobile 20 jours
0,0001
Moyenne mobile 100 jours
0,0001
Ecart cours / (MMA20)
-.--%
Ecart cours / (MMA100)
-.--%
RSI 9 jours
19,57
RSI 14 jours
29,13
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -50,00% | -.--% | -99,29% | 13,62 k | |
| +0,29% | -0,64% | +60,38% | +83,49% | 22,87 Md | |
| -0,57% | -2,32% | +5,91% | -34,11% | 1,23 Md | |
| -1,92% | -3,19% | -24,57% | -36,52% | 623 M | |
| -1,82% | -1,82% | -26,37% | -57,74% | 201 M | |
| +0,47% | -4,05% | +136,67% | +965,00% | 171 M | |
| +0,83% | +0,31% | -1,92% | +27,26% | 122 M | |
| Moyenne | -0,39% | -1,41% | +21,44% | +121,16% | 3,6 Md | |
| Moyenne pondérée par Capi. | +0,17% | -2,57% | +55,14% | +79,34% |
Historique de Cours: Andrea Electronics Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 0 |  | 0 |
| 1 mois | 0 | | 0 |
| Année en cours | 0 | | 0 |
| 1 an | 0 | | 0 |
| 3 ans | 0 | | 0,02 |
| 5 ans | 0 | | 0,05 |
| 10 ans | 0 | | 0,18 |
Variations Mensuelles
Variations Annuelles
| 2026 | +100,00% | ||
| 2025 | +9 900,00% | ||
| 2024 | -99,99% | ||
| 2023 | -74,00% | ||
| 2022 | +1,69% | ||
| 2021 | -18,06% | ||
| 2020 | +71,43% | ||
| 2019 | -63,08% | ||
| 2018 | +12,86% | ||
| 2017 | -28,00% | ||
| 2016 | +0,29% | ||
| 2015 | -9,23% | ||
| 2014 | +39,06% | ||
| 2013 | +72,81% | ||
| 2012 | -46,67% | ||
| 2011 | -14,29% | ||
| 2010 | +16,67% | ||
| 2009 | +50,00% | ||
| 2008 | -27,27% | ||
| 2007 | -59,26% | ||
| 2006 | +275,00% | ||
| 2005 | -41,94% | ||
| 2004 | -84,88% | ||
| 2003 | +41,38% | ||
| 2002 | -65,88% | ||
| 2001 | -59,52% | ||
| 2000 | -72,68% | ||
| 1999 | -21,66% | ||
| 1998 | -45,30% | ||
| 1997 | +226,14% | ||
| 1996 | -9,28% | ||
| 1995 | -49,21% | ||
| 1994 | -1,04% | ||
| 1993 | +439,11% | ||
| 1992 | +411,43% | ||
| 1991 | -10,26% | ||
| 1990 | -51,25% | ||
| 1989 | +2,56% | ||
| 1988 | +8,33% | ||
| 1987 | -16,28% | ||
| 1986 | +10,26% | ||
| 1985 | -3,70% | ||
| 1984 | -14,74% | ||
| 1983 | +14,46% | ||
| 1982 | +7,79% | ||
| 1981 | +32,76% | ||
| 1980 | +52,63% | ||
| 1979 | +90,00% | ||
| 1978 | -16,67% | ||
| 1977 | +14,29% | ||
| 1976 | -16,00% | ||
| 1975 | +92,31% | ||
| 1974 | +30,00% | ||
| 1973 | -56,52% | ||
| 1972 | -14,81% | ||
| 1971 | -10,00% | ||
| 1970 | -26,83% | ||
| 1969 | -51,19% | ||
| 1968 | -19,23% |
- Bourse
- Actions
- Action ANDR
- Cotations Andrea Electronics Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
