Temps Différé
Japan Exchange
03:08:24 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 970
JPY
|
-2,94%
|
|
-3,18%
|
-2,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
3069 ¥
|
3075 ¥
|
3032 ¥
|
3060 ¥
|
2 970
¥
|
Volume |
2 068 500 |
1 911 900 |
2 491 800 |
2 347 500 |
2 779 500 |
Variation |
+0,49%
|
+0,20%
|
-1,40%
|
+0,92%
|
-2,94%
|
Ouverture |
3,056.00 |
3,038.00 |
3,080.00 |
3,021.00 |
3 010
|
Plus haut |
3,076.00 |
3,077.00 |
3,080.00 |
3,067.00 |
3 017
|
Plus bas |
3,054.00 |
3,031.00 |
3,021.00 |
3,008.00 |
2 961
|
Volume du jour estimé
13 476 859
Volume moy. 20 séances
2 443 480
Ratio Volume du jour
5.52
Volume moy. 20 séances JPY
7 257 135 600.00
Volume moy. 20 séances USD
46 264 239.45
Volume record 1
32 860 900
Volume record 2
23 625 600
Volume record 3
17 317 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 433 382 758 431
Capitalisation (USD)
9 137 815 085
Chiffre d'affaires (JPY)
2 055 928 000 000
Chiffre d'affaires (USD)
13 106 541 000
CA / Employé (JPY)
50 754 882
CA / Employé (USD)
323 562
Capitalisation flottante (JPY)
1 348 491 727 579
Capitalisation flottante (USD)
8 596 634 763
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
3 058.00
Moyenne mobile 20 jours
3 087.90
Moyenne mobile 50 jours
3 157.52
Moyenne mobile 100 jours
3 149.70
Ecart cours / (MMA5) +2,96% Ecart cours / (MMA20) +3,97% Ecart cours / (MMA50) +6,31% Ecart cours / (MMA100) +6,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,94% | -3,18% | -2,89% | -0,95% | 9,14 Md | | | +1,06% | +2,92% | +25,40% | +47,04% | 32,21 Md | | | +0,25% | -0,29% | +6,95% | +37,51% | 24,77 Md | | | -0,31% | +0,62% | -0,46% | +11,24% | 19,86 Md | | | -0,19% | +5,39% | +32,38% | +94,35% | 18,21 Md | | | +0,25% | -1,80% | +28,38% | +20,94% | 17,37 Md | | | -4,11% | +4,20% | -19,64% | -42,63% | 14,84 Md | | | +2,84% | +7,68% | +42,61% | +155,09% | 13,47 Md | | | 0,00% | +7,98% | -14,20% | -48,18% | 12,32 Md | | | -1,06% | +4,47% | -3,61% | -27,80% | 10,28 Md | | | +0,69% | -0,15% | -16,23% | -30,71% | 8,55 Md | | | 0,00% | +2,96% | +1,46% | -18,71% | 8,29 Md | | | +2,20% | +4,42% | +36,13% | +136,84% | 8,11 Md | | | -1,67% | -2,15% | +0,67% | +5,53% | 7,89 Md | | | -4,09% | -2,44% | +11,53% | -10,26% | 7,87 Md | | | +0,24% | +3,97% | +2,82% | +10,83% | 6,88 Md | Moyenne | -0,50% | +3,72% | +8,21% | +21,26% | | Moyenne pondérée par Capi. | -0,37% | +3,83% | +10,86% | +27,48% | |
8873c552793cce650858d88b.1z7W67PZZ6lYJZQnIrP9qMsqUQsQn9rohXc-l9YFavo.nn2isfiRA9sXTfF9FPyi761YI0BD0b3eqCRk3Z81JqKdf-S4wp0f2jtgoA Date | Cours | Volume | Volume du jour |
---|
03:08:24 |
2 970
|
700 |
2 779 500 |
03:08:24 |
2 970
|
100 |
2 778 800 |
03:08:23 |
2 970
|
100 |
2 778 700 |
03:08:23 |
2 970
|
100 |
2 778 600 |
03:08:22 |
2 970
|
100 |
2 778 500 |
03:08:21 |
2 970
|
1 600 |
2 778 400 |
03:08:21 |
2 970
|
100 |
2 776 800 |
03:08:21 |
2 970
|
200 |
2 776 700 |
03:08:21 |
2 970
|
800 |
2 776 500 |
03:08:21 |
2 970
|
800 |
2 775 700 |
Plus de graphiques
|