Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,99
USD
|
-1,97%
|
|
+4,74%
|
-86,48%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1.93 $
|
2 $
|
2.03 $
|
1.99 $
|
Volume |
1 803 267 |
1 911 403 |
1 478 023 |
1 527 305 |
Variation |
+6,63%
|
+3,63%
|
+1,50%
|
-1,97%
|
Ouverture |
1.82 |
1.96 |
2.05 |
2.04 |
Plus haut |
1.98 |
2.05 |
2.13 |
2.05 |
Plus bas |
1.80 |
1.93 |
2.00 |
1.94 |
Volume du jour estimé
1 527 305
Volume moy. 20 séances
2 039 966
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
4 059 532.34
Volume record 1
61 466 830
Volume record 2
21 153 080
Volume record 3
17 505 626
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
135 331 440
Chiffre d'affaires (USD)
380 786 000
CA / Employé (USD)
991 630
Capitalisation flottante (USD)
111 151 010
Capital Moyen Quotidien Echangé
3%
Moyenne mobile 5 jours
1.95
Moyenne mobile 20 jours
2.06
Moyenne mobile 50 jours
5.76
Moyenne mobile 100 jours
10.41
Ecart cours / (MMA5) -1,91% Ecart cours / (MMA20) +3,42% Ecart cours / (MMA50) +189,20% Ecart cours / (MMA100) +423,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | +4,74% | -86,48% | -93,15% | 135 M | | | +1,47% | +1,01% | -2,47% | -7,21% | 88,14 Md | | | -0,52% | -0,52% | +1,45% | -3,26% | 40,44 Md | | | +1,80% | +2,75% | -14,43% | -30,38% | 32,24 Md | | | +1,05% | -3,17% | +52,85% | +44,19% | 24,39 Md | | | -0,41% | -0,04% | -14,85% | -15,04% | 15,59 Md | | | +0,60% | +2,89% | -13,87% | -18,75% | 12,14 Md | | | +1,38% | +1,05% | -7,87% | -2,86% | 12,18 Md | | | +5,50% | +3,73% | -39,40% | -29,21% | 12,3 Md | | | +0,07% | -0,98% | +5,84% | +8,78% | 8,87 Md | | | -1,48% | +4,31% | -6,67% | -2,92% | 8,41 Md | | | +3,21% | -1,78% | -0,85% | +12,18% | 7,5 Md | | | -1,99% | +0,40% | +79,90% | +286,48% | 6,92 Md | | | +2,09% | +1,81% | -8,38% | +9,57% | 6,72 Md | | | +2,85% | +4,37% | -4,36% | +9,31% | 6,77 Md | | | +2,84% | +2,03% | -18,46% | -47,62% | 5,92 Md | Moyenne | +0,97% | +2,01% | -4,88% | +7,51% | | Moyenne pondérée par Capi. | +1,02% | +1,12% | +0,07% | +1,51% | |
723b4067503d9ee.jojXxFLeVKqzWq-a1M5UXpAWtWXL3rR9IO2JZkBm7iI.uaW7vgaKE5iBKejWseNjPPNswTWct_kzboHgMShU3nO_3YioHew-8sUC2A Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
1,98
|
200 |
1 225 058 |
21:59:57 |
1,985
|
100 |
1 224 858 |
21:59:55 |
1,98
|
200 |
1 224 758 |
21:59:55 |
1,985
|
100 |
1 224 558 |
21:59:52 |
1,98
|
107 |
1 224 458 |
21:59:52 |
1,985
|
100 |
1 224 351 |
21:59:52 |
1,985
|
100 |
1 224 251 |
21:59:52 |
1,985
|
100 |
1 224 151 |
21:59:52 |
1,985
|
100 |
1 224 051 |
21:59:52 |
1,985
|
100 |
1 223 951 |
Plus de graphiques
|