Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 050
KRW
|
-0,20%
|
|
+1,62%
|
-17,22%
|
1 semaine | +1,62% | | | Mois en cours | -11,69% | | |
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10000 ₩
|
9900 ₩
|
10350 ₩
|
10070 ₩
|
10050 ₩
|
Volume |
50 829 |
55 726 |
81 468 |
67 404 |
67 180 |
Variation |
+1,11%
|
-1,00%
|
+4,55%
|
-2,71%
|
-0,20%
|
Ouverture |
9,830.00 |
10,020.00 |
10,130.00 |
10,390.00 |
10,180.00 |
Plus haut |
10,040.00 |
10,100.00 |
10,350.00 |
10,390.00 |
10,180.00 |
Plus bas |
9,830.00 |
9,880.00 |
10,100.00 |
10,040.00 |
9,960.00 |
Volume moy. 20 séances
75 012
Volume moy. 20 séances KRW
753 870 600.00
Volume moy. 20 séances USD
548 063.93
Volume record 1
18 357 220
Volume record 2
17 828 980
Volume record 3
11 551 310
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
165 682 624 484
Capitalisation (USD)
120 451 268
Chiffre d'affaires (KRW)
142
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
87 660 240 214
Capitalisation flottante (USD)
63 728 995
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
10 074.00
Moyenne mobile 20 jours
10 409.00
Moyenne mobile 50 jours
10 829.40
Moyenne mobile 100 jours
11 418.70
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) +3,57% Ecart cours / (MMA50) +7,76% Ecart cours / (MMA100) +13,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | +1,62% | -17,22% | -35,91% | 120 M | | | +1,02% | +8,97% | +22,96% | +59,46% | 72,37 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | +0,82% | +0,24% | -6,26% | +50,57% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +0,68% | +7,47% | +27,18% | +62,44% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +6,99% | +12,84% | -26,78% | +15,27% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +0,92% | +7,81% | -7,01% | +88,19% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +2,32% | +5,65% | +2,15% | +32,34% | | Moyenne pondérée par Capi. | +1,79% | +6,84% | +6,74% | +38,02% | |
Plus de graphiques
|