Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33
TWD
|
-0,45%
|
|
-1,79%
|
-8,46%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
33.6 NT$
|
32.8 NT$
|
32.4 NT$
|
33.15 NT$
|
33 NT$
|
Volume |
622 915 |
257 184 |
204 842 |
303 480 |
310 077 |
Variation |
0,00%
|
-2,38%
|
-1,22%
|
+2,31%
|
-0,45%
|
Ouverture |
35.40 |
33.65 |
32.90 |
32.40 |
33.55 |
Plus haut |
35.40 |
33.65 |
33.25 |
33.20 |
34.30 |
Plus bas |
33.60 |
32.45 |
32.20 |
32.40 |
33.00 |
Volume moy. 20 séances
332 494
Volume moy. 20 séances TWD
10 972 302.00
Volume moy. 20 séances USD
342 127.35
Volume record 1
32 415 550
Volume record 2
31 169 250
Volume record 3
23 975 160
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
1 820 355 056
Capitalisation (USD)
56 760 491
Chiffre d'affaires (TWD)
333 525 000
Chiffre d'affaires (USD)
10 399 643
CA / Employé (TWD)
3 176 429
CA / Employé (USD)
99 044
Capitalisation flottante (TWD)
1 331 610 724
Capitalisation flottante (USD)
41 520 954
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
32.99
Moyenne mobile 20 jours
32.63
Moyenne mobile 50 jours
35.17
Moyenne mobile 100 jours
35.83
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -1,12% Ecart cours / (MMA50) +6,58% Ecart cours / (MMA100) +8,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -1,79% | -8,46% | +23,83% | 56,76 M | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 328 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 677 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 666 Md | | | +4,25% | +3,94% | +8,32% | +63,93% | 258 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 217 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 178 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 142 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 133 Md | | | -2,55% | +7,17% | +51,27% |
-
| 118 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 107 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 94,23 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 64,75 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 60,71 Md | | | -0,54% | +2,40% | -0,07% | +10,45% | 53,58 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 51,53 Md | Moyenne | +0,77% | +4,87% | +22,10% | +67,31% | | Moyenne pondérée par Capi. | +0,75% | +5,46% | +55,52% | +145,66% | |
Plus de graphiques
|