Marché Fermé -
Warsaw S.E.
17:55:43 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,7
PLN
|
+2,30%
|
|
+5,43%
|
-8,80%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
71.9 zł
|
72.3 zł
|
74 zł
|
75.7 zł
|
Volume |
1 080 |
1 635 |
5 570 |
5 916 |
Variation |
-0,42%
|
+0,56%
|
+2,35%
|
+2,30%
|
Ouverture |
72.20 |
71.90 |
73.00 |
75.00 |
Plus haut |
72.40 |
72.40 |
74.40 |
76.00 |
Plus bas |
71.50 |
71.40 |
72.00 |
74.50 |
Volume du jour estimé
5 916
Volume moy. 20 séances
2 178
Ratio Volume du jour
2.72
Volume moy. 20 séances PLN
164 874.60
Volume moy. 20 séances USD
41 817.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
563 641 801
Capitalisation (USD)
142 958 161
Chiffre d'affaires (PLN)
3 415 800 000
Chiffre d'affaires (USD)
866 359 601
CA / Employé (PLN)
1 234 924
CA / Employé (USD)
313 217
Capitalisation flottante (PLN)
364 106 739
Capitalisation flottante (USD)
92 349 484
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
72.44
Moyenne mobile 20 jours
71.53
Moyenne mobile 50 jours
72.97
Moyenne mobile 100 jours
76.31
Ecart cours / (MMA5) -4,31% Ecart cours / (MMA20) -5,51% Ecart cours / (MMA50) -3,61% Ecart cours / (MMA100) +0,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +5,43% | -8,80% | -0,53% | 143 M | | | -2,16% | -0,07% | +32,55% | +24,42% | 33,27 Md | | | -0,45% | +4,92% | +63,63% | +106,51% | 8,45 Md | | | -1,91% | +3,97% | +106,72% | +73,61% | 7,56 Md | | | +0,52% | +1,02% | -21,17% | -26,50% | 5,22 Md | | | -4,07% | +18,51% | +42,62% | -11,74% | 4,88 Md | | | +0,26% | +12,09% | +16,59% | +16,51% | 3,48 Md | | | +1,59% | +0,92% | +44,44% | +96,40% | 3,44 Md | | | -0,85% | -0,37% | +12,76% | -0,08% | 3,23 Md | | | -1,84% | -0,84% | +2,80% | +19,88% | 3,18 Md | | | +2,54% | +4,99% | -3,33% | -29,62% | 2,87 Md | | | -0,86% | +3,40% | +29,60% | +20,17% | 2,31 Md | | | -2,06% | +2,39% | +20,59% | +11,34% | 2,03 Md | | | -1,39% | +15,23% | +113,68% | +68,49% | 1,58 Md | | | -0,45% | -1,79% | -43,45% | -43,45% | 1,54 Md | | | +1,36% | +4,61% | -0,08% | -18,06% | 1,32 Md | Moyenne | -0,47% | +5,35% | +25,57% | +19,21% | | Moyenne pondérée par Capi. | -1,29% | +3,76% | +35,46% | +29,90% | |
16a27ee20.aKIiVFSUYB2gyMCnbYb5AZF5Jj_aKiJcIA1TRVwPl14.CslAHDujUmnRv4v9J_aTQvw-Vmj3X2kKalkbFTt30hs88Bs4JPhYbpSw-A Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
75,7
|
28 |
5 916 |
17:00:01 |
75,7
|
23 |
5 888 |
17:00:01 |
75,7
|
1 |
5 865 |
16:47:17 |
75,7
|
48 |
5 864 |
16:46:27 |
75,7
|
1 |
5 816 |
16:45:46 |
75,8
|
1 |
5 815 |
16:45:33 |
75,7
|
1 |
5 814 |
16:44:30 |
75,8
|
50 |
5 813 |
16:34:10 |
76
|
14 |
5 763 |
16:34:10 |
76
|
16 |
5 749 |
Plus de graphiques
|