Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,3
USD
|
-5,71%
|
|
+72,78%
|
+46,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2 $
|
3.35 $
|
3.5 $
|
3.3 $
|
Volume |
13 110 |
70 566 626 |
1 712 845 |
382 274 |
Variation |
+6,38%
|
+67,50%
|
+4,48%
|
-5,71%
|
Ouverture |
1.88 |
3.80 |
3.05 |
3.41 |
Plus haut |
2.00 |
4.34 |
3.61 |
3.58 |
Plus bas |
1.85 |
2.96 |
2.91 |
3.25 |
Volume du jour estimé
382 274
Volume moy. 20 séances
4 826 731
Ratio Volume du jour
0.08
Volume moy. 20 séances USD
15 928 212.30
Volume record 1
70 566 626
Volume record 2
13 043 053
Volume record 3
5 263 993
Rotation capital moyenne
1.90
Rotation flottant moyenne
2.78
Capitalisation (USD)
8 390 052
Capitalisation flottante (USD)
5 732 595
Capital Moyen Quotidien Echangé
189.85%
Moyenne mobile 5 jours
2.81
Moyenne mobile 20 jours
2.24
Moyenne mobile 50 jours
2.21
Moyenne mobile 100 jours
2.27
Ecart cours / (MMA5) -14,97% Ecart cours / (MMA20) -32,14% Ecart cours / (MMA50) -33,00% Ecart cours / (MMA100) -31,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,71% | +72,78% | +46,67% | -26,17% | 8,39 M | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +0,68% | +10,41% | +6,48% | +28,04% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +34,11% | |
9a1c.g9KqbCsD--2slM_CoObTOrBR4Cw_tXMYERIX_htxDK8.3JecKVF3uILN4I7yzoCkF4E20W4S0ytUeUtT01omRvz6gfAoQ3TOuJXaoA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,3
|
1 410 |
326 752 |
21:59:52 |
3,3
|
200 |
325 342 |
21:59:52 |
3,3
|
300 |
325 142 |
21:59:52 |
3,3
|
500 |
324 842 |
21:59:52 |
3,3
|
100 |
324 342 |
21:59:52 |
3,3
|
100 |
324 242 |
21:59:52 |
3,3
|
200 |
324 142 |
21:59:52 |
3,3
|
419 |
323 942 |
21:59:52 |
3,3
|
500 |
323 523 |
21:59:52 |
3,3
|
100 |
323 023 |
Plus de graphiques
|