Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,99
USD
|
+2,77%
|
|
+9,53%
|
+16,61%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
12.27 $
|
12.51 $
|
12.35 $
|
12.64 $
|
12,99
$
|
Volume |
365 773 |
200 585 |
258 818 |
294 610 |
274 289 |
Variation |
+3,46%
|
+1,96%
|
-1,28%
|
+2,35%
|
+2,77%
|
Ouverture |
11.89 |
12.40 |
12.25 |
12.44 |
12,88
|
Plus haut |
12.49 |
12.61 |
12.62 |
13.24 |
13,16
|
Plus bas |
11.86 |
12.33 |
12.14 |
12.36 |
12,57
|
Volume du jour estimé
274 289
Volume moy. 20 séances
258 291
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
3 355 200.09
Volume record 1
48 778 826
Volume record 2
21 145 735
Volume record 3
20 905 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
456 763 426
Chiffre d'affaires (USD)
105 984 000
CA / Employé (USD)
323 122
Capitalisation flottante (USD)
436 025 989
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
12.33
Moyenne mobile 20 jours
12.34
Moyenne mobile 50 jours
13.08
Moyenne mobile 100 jours
12.15
Ecart cours / (MMA5) -5,11% Ecart cours / (MMA20) -5,00% Ecart cours / (MMA50) +0,71% Ecart cours / (MMA100) -6,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,77% | +9,53% | +16,61% | +225,56% | 457 M | | | -0,40% | -0,08% | +3,11% | +18,92% | 147 Md | | | -0,74% | +2,08% | +17,45% | +36,84% | 128 Md | | | +1,04% | -0,58% | +30,92% | +81,97% | 125 Md | | | -0,04% | -2,91% | +9,33% | +29,42% | 60,86 Md | | | -6,12% | -8,20% | -0,94% | +12,18% | 40,23 Md | | | +4,12% | +2,01% | +91,90% | +517,76% | 33,14 Md | | | -1,77% | +2,26% | +5,26% | -4,83% | 32,05 Md | | | +0,11% | -2,50% | -13,02% | -3,22% | 30,91 Md | | | -2,22% | +7,55% | +27,37% | +6,49% | 27,05 Md | | | +0,85% | +1,22% | +3,80% | +14,43% | 27,04 Md | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,57 Md | | | -.--% | +0,72% | -20,45% | -3,78% | 23,55 Md | | | -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | | | -0,10% | -7,29% | +13,38% | +33,30% | 20,04 Md | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | Moyenne | -0,15% | +1,60% | +12,88% | +61,72% | | Moyenne pondérée par Capi. | -0,33% | +0,61% | +14,29% | +50,86% | |
8c8b7f4a978f68925aba9000f6e5f._DWnY5XvABF10zQW7ITnzAnURcYXDjVflf-ka2CTfMQ.pHTKDfqXZF0aiXAvu6mpgiSfD49eSHkPw57ODT_fCempeOYh-rBqYzeUdQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,99
|
19 798 |
192 414 |
21:59:54 |
12,98
|
100 |
172 616 |
21:59:54 |
12,98
|
100 |
172 516 |
21:59:52 |
12,99
|
100 |
172 416 |
21:59:52 |
12,98
|
100 |
172 316 |
21:59:52 |
12,98
|
100 |
172 216 |
21:59:52 |
12,98
|
100 |
172 116 |
21:59:52 |
12,98
|
100 |
172 016 |
21:59:51 |
12,99
|
100 |
171 916 |
21:59:51 |
12,99
|
100 |
171 816 |
Plus de graphiques
|