Cours en clôture
Buenos Aires S.E.
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 730
ARS
|
+4,96%
|
|
+14,13%
|
+49,21%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
17350 $
|
17804 $
|
17930 $
|
18798.5 $
|
19730.5 $
|
Volume |
231 |
130 |
731 |
103 |
75 |
Variation |
+0,36%
|
+2,62%
|
+0,71%
|
+4,84%
|
+4,96%
|
Ouverture |
17,572.50 |
17,475.00 |
17,813.00 |
17,280.50 |
19,067.50 |
Plus haut |
17,572.50 |
17,817.50 |
17,942.50 |
18,872.50 |
19,905.00 |
Plus bas |
17,325.50 |
17,462.50 |
17,538.50 |
17,280.50 |
19,067.50 |
Volume moy. 20 séances
244
Volume moy. 20 séances ARS
4 814 242.00
Volume moy. 20 séances USD
5 411.21
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
52 370 042 590
Capitalisation (USD)
52 370 042 590
Chiffre d'affaires (USD)
46 802 000 000
CA / Employé (USD)
1 872 080
Capitalisation flottante (ARS)
58 708 361
Capitalisation flottante (USD)
52 221 087 418
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
18 322.60
Moyenne mobile 20 jours
17 325.80
Moyenne mobile 50 jours
16 572.25
Moyenne mobile 100 jours
16 284.21
Ecart cours / (MMA5) -7,14% Ecart cours / (MMA20) -12,19% Ecart cours / (MMA50) -16,01% Ecart cours / (MMA100) -17,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,96% | +14,13% | +49,21% | +271,43% | 52,37 Md | | | +1,15% | +5,24% | +47,44% | +71,66% | 64,45 Md | | | +0,13% | +1,02% | +13,68% | +19,57% | 49,59 Md | | | -1,20% | -0,06% | +18,71% | +40,71% | 43,85 Md | | | +1,03% | +4,94% | +38,28% | +39,73% | 38,41 Md | | | +1,41% | +14,04% | +71,75% | +99,60% | 31,82 Md | | | -0,11% | +0,62% | +11,60% | +11,74% | 29,67 Md | | | +0,06% | -0,14% | +26,86% | +59,97% | 25,57 Md | | | +0,31% | +0,64% | +2,85% | -6,13% | 22,1 Md | | | +0,66% | +0,65% | +16,07% | +21,27% | 21,43 Md | | | -2,07% | -1,63% | +15,97% | +69,63% | 20,31 Md | | | +1,09% | +2,19% | +13,25% | +37,21% | 20,48 Md | | | +2,29% | -0,48% | +34,16% | +54,53% | 19,03 Md | | | +0,19% | +1,30% | +14,85% | +13,78% | 18,62 Md | | | +1,06% | +1,40% | +21,88% | +20,82% | 17,81 Md | | | -0,42% | -0,95% | +9,05% | +29,33% | 16,8 Md | Moyenne | +0,66% | +1,75% | +25,35% | +53,43% | | Moyenne pondérée par Capi. | +0,87% | +2,29% | +29,23% | +66,67% | |
Plus de graphiques
|