AMERICAN GREEN, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,00055 USD | +10,00% |
|
0,00% | -14,29% |
Cotations 5 jours
Cours en différé OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Dernier | 0.0006 $ | 0.0005 $ | 0.0005 $ | 0.00055 $ |
| Volume | 3 239 007 | 1 412 133 | 4 215 152 | 1 596 326 |
| Variation | +20,00% | -16,67% | 0,00% | +10,00% |
| Ouverture | 0.00 | 0.00 | 0.00 | 0.00 |
| Plus haut | 0.00 | 0.00 | 0.00 | 0.00 |
| Plus bas | 0.00 | 0.00 | 0.00 | 0.00 |
Performances
| 1 jour | +10,00% | ||
| 1 mois | +20,00% | ||
| 3 mois | -25,00% | ||
| 6 mois | -25,00% | ||
| Année en cours | -14,29% | ||
| 1 an | -40,00% | ||
| 3 ans | -91,67% | ||
| 5 ans | -99,60% | ||
| 10 ans | -100,00% |
Volumes
marchésVolume du jour
1 596 326
Volume du jour estimé
1 596 326
Volume moy. 20 séances
4 594 915
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
2 527.20
Volume record 1
799 623 100
Volume record 2
616 145 500
Volume record 3
547 916 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
2 355 245
Flottant
100 %
Capitalisation flottante (USD)
2 355 245
Capital Moyen Quotidien Echangé
0.11%
Extrêmes de cours
1 semaine
0.00
0.00
1 mois
0.000.00
Année en cours
0.000.00
1 an
0.000.00
3 ans
0.000.01
5 ans
0.000.25
10 ans
0.0018.20
Indicateurs
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5)
-9,09%
Ecart cours / (MMA20)
-9,09%
Ecart cours / (MMA50)
-9,09%
Ecart cours / (MMA100)
+9,09%
STIM
RSI 9 jours
49.36
RSI 14 jours
49.92
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +10,00% | 0,00% | -14,29% | -40,00% | 2,36 M | ||
| +1,27% | +5,76% | -29,72% | -40,94% | 15,83 Md | ||
| -0,99% | +2,90% | -22,89% | -43,11% | 12,31 Md | ||
| +0,31% | +4,92% | -24,53% | -36,63% | 6,59 Md | ||
| -0,15% | +1,54% | +15,23% | +27,06% | 6,45 Md | ||
| -1,91% | -2,30% | -12,43% | -10,39% | 5,94 Md | ||
| +0,60% | -1,90% | -1,90% | -24,41% | 4,66 Md | ||
| +1,25% | -1,22% | +62,00% | +55,77% | 4,59 Md | ||
| +0,78% | +2,96% | -5,94% | +19,42% | 3,96 Md | ||
| +1,39% | +1,35% | -9,36% | -18,86% | 3,55 Md | ||
| -0,75% | +0,59% | -6,71% | -21,94% | 3,06 Md | ||
| +0,21% | +13,36% | +121,99% | +204,44% | 2,16 Md | ||
| -23,24% | -2,24% | -13,23% | +11,81% | 2,08 Md | ||
| +0,70% | +6,26% | -1,12% | -18,45% | 1,89 Md | ||
| +0,09% | +2,44% | +9,64% | +41,98% | 1,57 Md | ||
| -0,03% | -.--% | -.--% | -.--% | 1,04 Md | ||
| Moyenne | -0,65% | +1,69% | +4,17% | +6,61% | ||
| Moyenne pondérée par Capi. | -0,46% | +2,75% | -5,85% | -9,59% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ba.AetJt9fV2Dj4R6UfxbMzFUZ7wmTDLv6QVnMNha4Cmz0.c6IQ6J7sqkqeFNNOtd1kQA8-kAqxWrb6HSo8zsNQ9WV1mxP5neGfQIIq7A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:58:03 | 0,00055 | 200 | 3 192 342 |
| 21:58:03 | 0,00055 | 200 | 3 192 142 |
| 21:43:07 | 0,0006 | 500 000 | 3 191 942 |
| 21:43:07 | 0,0006 | 500 000 | 2 691 942 |
| 19:32:07 | 0,0005 | 48 122 | 2 191 942 |
| 19:32:07 | 0,0005 | 48 122 | 2 143 820 |
| 17:54:30 | 0,0005 | 20 000 | 2 095 698 |
| 17:54:30 | 0,0005 | 20 000 | 2 075 698 |
| 16:46:20 | 0,0005 | 371 349 | 2 055 698 |
| 16:46:20 | 0,0005 | 371 349 | 1 684 349 |
Variations mensuelles
Variations annuelles
| 2024 | -15,38% | ||
| 2023 | -40,91% | ||
| 2022 | -56,00% | ||
| 2021 | -40,48% | ||
| 2020 | -45,31% | ||
| 2019 | -94,88% | ||
| 2018 | -82,76% | ||
| 2017 | -24,35% | ||
| 2016 | +35,29% | ||
| 2015 | -86,92% | ||
| 2014 | +348,28% | ||
| 2013 | +16,00% | ||
| 2012 | -10,71% | ||
| 2011 | -55,56% | ||
| 2010 | -82,00% | ||
| 2009 | +16,67% | ||
| 2008 | -85,00% | ||
| 2007 | -94,59% | ||
| 2006 | -73,57% | ||
| 2005 | -77,78% | ||
| 2004 | -21,25% | ||
| 2003 | +166,67% | ||
| 2002 | -6,25% | ||
| 2001 | -84,87% | ||
| 2000 | +22,22% |
- Bourse
- Actions
- Action ERBB
- Cotations American Green, Inc.
