Temps réel estimé
Cboe BZX
19:40:54 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,66
USD
|
-0,84%
|
|
+1,62%
|
+12,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10.73 $
|
10.9 $
|
10.94 $
|
10.75 $
|
10,64
$
|
Volume |
152 814 |
173 281 |
150 304 |
105 779 |
76 508 |
Variation |
+2,48%
|
+1,58%
|
+0,37%
|
-1,74%
|
-0,84%
|
Ouverture |
10.51 |
10.49 |
10.80 |
10.95 |
10,78
|
Plus haut |
10.85 |
11.08 |
11.07 |
10.95 |
10,88
|
Plus bas |
10.48 |
10.49 |
10.73 |
10.60 |
10,46
|
Volume du jour estimé
125 997
Volume moy. 20 séances
185 611
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
1 978 613.26
Volume record 1
15 950 600
Volume record 2
5 224 174
Volume record 3
4 253 929
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
509 053 554
Chiffre d'affaires (USD)
281 884 000
CA / Employé (USD)
3 970 197
Capitalisation flottante (USD)
257 319 858
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
10.76
Moyenne mobile 20 jours
10.81
Moyenne mobile 50 jours
11.29
Moyenne mobile 100 jours
10.75
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +1,40% Ecart cours / (MMA50) +5,87% Ecart cours / (MMA100) +0,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,84% | +1,62% | +12,47% | +125,42% | 509 M | | | +1,98% | +5,69% | +38,91% | +80,22% | 61,52 Md | | | +1,64% | +0,88% | +11,62% | +42,44% | 50,24 Md | | | -0,29% | -0,73% | +11,66% | +17,03% | 48,88 Md | | | +0,02% | -3,03% | +21,51% | +46,81% | 44,86 Md | | | +0,40% | -2,83% | +22,78% | +20,14% | 33,96 Md | | | +0,13% | +0,80% | +10,17% | +8,94% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +87,29% | 27,95 Md | | | +0,73% | +1,01% | +22,45% | +59,73% | 24,78 Md | | | +0,62% | -7,56% | +9,06% | +29,12% | 20,56 Md | | | +0,95% | -4,71% | -3,05% | -15,60% | 20,38 Md | | | -0,51% | -0,35% | +13,72% | +66,99% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +62,55% | 19,22 Md | | | +1,65% | -0,96% | +2,63% | +5,99% | 18,83 Md | | | +0,11% | +2,25% | +19,72% | +15,66% | 17,35 Md | | | +0,34% | -1,03% | +8,77% | +25,88% | 16,76 Md | Moyenne | +0,48% | -0,23% | +17,86% | +42,41% | | Moyenne pondérée par Capi. | +0,67% | +0,20% | +20,05% | +40,81% | |
5d77a37c38ae8411.b-xyAEcs-8MQ9Ox8pLHNDgrsqniNt97_nx3drQHrDMQ.BdgidA12n_U9mp9L496vYVqg6Srcwo64q0-l30icYpY-pDFtcR3LiVe1nw Date | Cours | Volume | Volume du jour |
---|
19:25:49 |
10,64
|
100 |
50 107 |
19:25:37 |
10,64
|
199 |
50 007 |
19:23:11 |
10,62
|
100 |
49 808 |
19:23:11 |
10,62
|
100 |
49 708 |
19:22:20 |
10,62
|
100 |
49 608 |
19:21:49 |
10,61
|
100 |
49 508 |
19:21:49 |
10,61
|
100 |
49 408 |
19:21:49 |
10,61
|
100 |
49 308 |
19:21:48 |
10,61
|
200 |
49 208 |
19:21:48 |
10,61
|
100 |
49 008 |
Plus de graphiques
|