Instrument Inactif
Cotations American Biofuels Inc.
Actions
ABS.H
CA02461V1094
Pétrole et gaz - exploration / production
Place de cotation
Toronto S.E.
ABS.H 1,990 $
-.--%
3,98 k
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
19 636 780
Capitalisation (USD)
14 261 484
Flottant
90.1 %
Capitalisation flottante (CAD)
17 691 796
Capitalisation flottante (USD)
12 848 912
Capital Moyen Quotidien Echangé
0.03%
Indicateurs
Moyenne mobile 5 jours
1,99
Moyenne mobile 20 jours
2,02
Moyenne mobile 50 jours
2,22
Moyenne mobile 100 jours
2,19
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA20)
+1,51%
Ecart cours / (MMA50)
+11,56%
Ecart cours / (MMA100)
+10,05%
RSI 9 jours
46,15
RSI 14 jours
45,19
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -2,93% | - | - | 14,26 M | |
| -0,01% | +8,31% | +42,13% | +14,99% | 162 Md | |
| +0,53% | +6,72% | +72,29% | +69,81% | 105 Md | |
| +0,57% | +8,23% | +29,31% | +17,16% | 79,83 Md | |
| -0,36% | +6,24% | +38,47% | -4,32% | 61,5 Md | |
| +1,18% | +6,35% | +118,22% | +73,31% | 60,06 Md | |
| -0,14% | +5,62% | +52,84% | +42,34% | 59,09 Md | |
| -0,41% | +10,61% | +45,35% | -1,78% | 56,69 Md | |
| +0,51% | +3,78% | +29,13% | -12,03% | 45,49 Md | |
| -0,32% | -0,67% | +4,64% | +23,58% | 33,71 Md | |
| Moyenne | +0,15% | +5,55% | +48,04% | +24,78% | 66,39 Md | |
| Moyenne pondérée par Capi. | +0,19% | +6,36% | +50,36% | +27,03% |
Historique de Cours: American Biofuels Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2019 | +99,00% | ||
| 2018 | +900,00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -33,33% | ||
| 2013 | -40,00% | ||
| 2012 | -28,57% | ||
| 2011 | -41,67% | ||
| 2010 | -14,29% | ||
| 2009 | -30,00% | ||
| 2008 | -66,67% | ||
| 2007 | -62,50% | ||
| 2006 | -30,43% | ||
| 2005 | +43,75% | ||
| 2004 | -.--% | ||
| 1999 | -65,22% | ||
| 1998 | +475,00% | ||
| 1997 | -80,95% | ||
| 1996 | -79,61% | ||
| 1995 | +586,67% | ||
| 1994 | -76,92% | ||
| 1993 | -21,69% | ||
| 1992 | -94,07% | ||
| 1991 | +218,18% | ||
| 1990 | +83,33% | ||
| 1989 | -50,00% |
