Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 516
INR
|
-0,12%
|
|
-3,64%
|
-11,80%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1526.25 ₹
|
1523.9 ₹
|
1517.95 ₹
|
1516.15 ₹
|
Volume |
2 554 |
970 |
1 957 |
129 |
Variation |
-2,34%
|
-0,15%
|
-0,39%
|
-0,12%
|
Ouverture |
1,547.25 |
1,547.35 |
1,547.35 |
1,523.05 |
Plus haut |
1,565.40 |
1,547.35 |
1,553.50 |
1,532.15 |
Plus bas |
1,519.00 |
1,502.00 |
1,502.00 |
1,509.00 |
Volume du jour estimé
129
Volume moy. 20 séances
1 332
Ratio Volume du jour
0.10
Volume moy. 20 séances INR
2 019 511.80
Volume moy. 20 séances USD
24 187.69
Volume record 1
2 731 504
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 675 590 716
Capitalisation (USD)
103 907 550
Chiffre d'affaires (INR)
8 475 014 000
Chiffre d'affaires (USD)
101 505 243
CA / Employé (INR)
4 498 415
CA / Employé (USD)
53 878
Capitalisation flottante (INR)
4 162 316 571
Capitalisation flottante (USD)
49 852 066
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 529.41
Moyenne mobile 20 jours
1 555.80
Moyenne mobile 50 jours
1 562.94
Moyenne mobile 100 jours
1 649.29
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +2,62% Ecart cours / (MMA50) +3,09% Ecart cours / (MMA100) +8,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | -3,64% | -11,80% | +0,67% | 104 M | | | +3,32% | +9,56% | +32,96% | -13,27% | 7,24 Md | | | +2,58% | -0,38% | +13,53% | +34,61% | 1,51 Md | | | +0,09% | +3,59% | -4,24% | +19,23% | 1,33 Md | | | -0,18% | -1,04% | +16,84% | -4,53% | 1,17 Md | | | +4,46% | -1,89% | +8,84% | +49,52% | 1,06 Md | | | +0,29% | -10,46% | +11,08% | +6,36% | 896 M | | | -1,69% | +0,40% | +6,46% | +13,98% | 767 M | | | -0,81% | -0,22% | +0,75% | +32,55% | 598 M | | | +0,21% | +5,33% | +8,22% | -20,60% | 557 M | | | -1,72% | -2,29% | -19,53% | -6,56% | 549 M | | | -1,61% | +6,42% | -10,77% | +990,23% | 468 M | | | -0,57% | +0,58% | -9,19% | -8,95% | 445 M | | | -3,81% | -11,44% | -2,66% | +41,69% | 402 M | | | +0,95% | -0,83% | -7,92% | -7,37% | 289 M | | | +0,53% | +5,02% | -17,35% | -18,89% | 278 M | Moyenne | +0,12% | -1,08% | +0,95% | +69,29% | | Moyenne pondérée par Capi. | +1,59% | +1,19% | +15,47% | +29,38% | |
d199618f894040213218.87HA5865ZJFHS50gRm0fugc8NnApb37gz1AfrA-Ozbo.rMmQjf2UFM43BstyAlRVz0BOR0UfIAe2iQ8y217fjs-485jemYoLxDIZxA Date | Cours | Volume | Volume du jour |
---|
11:58:09 |
1 509
|
1 |
129 |
11:53:34 |
1 516
|
1 |
128 |
11:53:22 |
1 515
|
3 |
127 |
11:52:58 |
1 517
|
2 |
124 |
11:51:16 |
1 511
|
3 |
122 |
11:38:09 |
1 524
|
3 |
119 |
11:11:25 |
1 509
|
1 |
116 |
11:11:11 |
1 510
|
1 |
115 |
10:39:29 |
1 520
|
5 |
114 |
Plus de graphiques
|