Cours en clôture
Philippines S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,33
PHP
|
-12,32%
|
|
-13,77%
|
-10,33%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
9.6 ₱
|
9.6 ₱
|
9.6 ₱
|
9.5 ₱
|
8.33 ₱
|
Volume |
100 |
0 |
0 |
5 400 |
100 |
Variation |
-0,62%
|
0,00%
|
0,00%
|
-1,04%
|
-12,32%
|
Ouverture |
9.60 |
9.60 |
9.60 |
9.59 |
8.33 |
Plus haut |
9.60 |
9.60 |
9.60 |
9.59 |
8.33 |
Plus bas |
9.60 |
9.60 |
9.60 |
9.50 |
8.33 |
Volume moy. 20 séances
24 687
Volume moy. 20 séances PHP
205 642.71
Volume moy. 20 séances USD
3 556.39
Volume record 1
23 781 300
Volume record 2
12 200 600
Volume record 3
9 067 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
833 194 865
Capitalisation (USD)
14 409 272
Chiffre d'affaires (PHP)
203 066 940
Chiffre d'affaires (USD)
3 511 840
CA / Employé (PHP)
12 691 684
CA / Employé (USD)
219 490
Capitalisation flottante (PHP)
273 723 177
Capitalisation flottante (USD)
4 733 769
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
9.33
Moyenne mobile 20 jours
9.23
Moyenne mobile 50 jours
9.50
Moyenne mobile 100 jours
9.33
Ecart cours / (MMA5) +12,00% Ecart cours / (MMA20) +10,80% Ecart cours / (MMA50) +14,05% Ecart cours / (MMA100) +12,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -12,32% | -13,77% | -10,33% | -23,58% | 14,41 M | | | -1,91% | +0,16% | +10,00% | -10,07% | 28,66 Md | | | -1,24% | -8,45% | +27,88% | +65,65% | 26,77 Md | | | -0,19% | +3,52% | -7,82% | -25,93% | 25,83 Md | | | +0,04% | -1,97% | +15,51% | +79,23% | 24,86 Md | | | +0,73% | -3,87% | +45,81% | +72,43% | 22,8 Md | | | -1,05% | +1,07% | +9,88% | -22,46% | 21,41 Md | | | -2,21% | -0,38% | +0,63% | +33,95% | 19,61 Md | | | -0,91% | -1,33% | +27,40% | +64,86% | 16,36 Md | | | -0,71% | +2,47% | -10,20% | -23,97% | 15,93 Md | | | -1,85% | +8,04% | -3,64% | -32,58% | 15,65 Md | | | -0,99% | +1,63% | +3,53% | -10,43% | 15,59 Md | | | +1,90% | +4,12% | +13,75% | +131,49% | 13,6 Md | | | +0,19% | -2,01% | -18,54% | -20,24% | 13,39 Md | | | -0,34% | -2,65% | -6,07% | +26,72% | 13,13 Md | | | +1,06% | -2,05% | +6,92% | +13,04% | 12,11 Md | Moyenne | -1,24% | -0,63% | +6,54% | +19,88% | | Moyenne pondérée par Capi. | -0,61% | +0,18% | +9,49% | +23,23% | |
Plus de graphiques
|