Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
81,47
USD
|
-0,34%
|
|
-2,52%
|
-3,18%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
80.45 $
|
81.41 $
|
81.75 $
|
81.47 $
|
Volume |
470 643 |
420 285 |
490 874 |
424 140 |
Variation |
-2,44%
|
+1,19%
|
+0,42%
|
-0,34%
|
Ouverture |
82.35 |
80.79 |
81.67 |
78.21 |
Plus haut |
83.08 |
82.64 |
81.97 |
81.87 |
Plus bas |
80.19 |
79.84 |
80.23 |
77.41 |
Volume du jour estimé
424 140
Volume moy. 20 séances
383 850
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
31 272 259.50
Volume record 1
7 533 536
Volume record 2
3 873 799
Volume record 3
3 385 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 764 450 678
Chiffre d'affaires (USD)
612 701 000
CA / Employé (USD)
180 206
Capitalisation flottante (USD)
4 510 243 887
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
81.51
Moyenne mobile 20 jours
82.58
Moyenne mobile 50 jours
83.37
Moyenne mobile 100 jours
83.38
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +1,36% Ecart cours / (MMA50) +2,33% Ecart cours / (MMA100) +2,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | -2,52% | -3,18% | +21,38% | 6,76 Md | | | +1,12% | -1,40% | -13,45% | +10,37% | 191 Md | | | -0,52% | +0,58% | +1,32% | +20,87% | 167 Md | | | +0,62% | -0,85% | +1,32% | +34,23% | 152 Md | | | -0,06% | -0,49% | +3,83% | +12,00% | 99,13 Md | | | +2,25% | +0,87% | +7,97% | +33,04% | 78,79 Md | | | +2,20% | +2,02% | +21,50% | +163,63% | 75,03 Md | | | +0,13% | -0,98% | -8,21% | +11,59% | 70,51 Md | | | +0,98% | +0,75% | -19,94% | +10,15% | 53,21 Md | | | -0,93% | -8,54% | -8,05% | +27,30% | 43,78 Md | | | +1,68% | -0,25% | +7,34% | +21,86% | 37,38 Md | | | +2,29% | -4,49% | -4,98% | +40,15% | 33,28 Md | | | -0,03% | -1,03% | -12,29% | +12,52% | 32,94 Md | | | +1,36% | +1,55% | +15,77% | +33,86% | 29,63 Md | | | -0,09% | -1,68% | -3,15% | +18,60% | 28,6 Md | | | -2,20% | -0,13% | -8,20% | -5,31% | 28,27 Md | Moyenne | +0,39% | -1,24% | -1,40% | +29,14% | | Moyenne pondérée par Capi. | +0,54% | -0,83% | -1,50% | +29,62% | |
8b6da0d76b186c0.bo-c6sn-pDzosM-DnHLGldLGGGU7kpFzSIoKTMP7ykw.LPvymK-J9VSu_Pyx6iGw47WIXBIL18dKPMU4NrG8gygU6tnbpIfnVYzahg Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
81,45
|
100 |
160 077 |
21:59:51 |
81,45
|
100 |
159 977 |
21:59:50 |
81,45
|
100 |
159 877 |
21:59:50 |
81,45
|
100 |
159 777 |
21:59:47 |
81,46
|
100 |
159 677 |
21:59:46 |
81,42
|
100 |
159 577 |
21:59:46 |
81,42
|
125 |
159 477 |
21:59:45 |
81,42
|
100 |
159 352 |
21:59:45 |
81,42
|
100 |
159 252 |
21:59:41 |
81,46
|
100 |
159 152 |
Plus de graphiques
|