|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:59:55 | |||
| 166,64 USD | -3,85% |
|
167,43 | +0,47% |
| 03:20 | Apple aurait envisagé le rachat de Perplexity, selon Bloomberg News | RE |
| 03:20 | Apple aurait envisagé le rachat de la start-up d'IA Perplexity, selon Bloomberg | RE |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 170,00 CHF | 19/12/2025 | 5.49x | 0.572 | 25 | - CHF | |||
CALL
| CALL | 160,00 CHF | 19/09/2025 | 6.37x | 0.674 | 25 | - CHF | |||
CALL
| CALL | 210,00 CHF | 20/03/2026 | 6.48x | 0.299 | 25 | - CHF | |||
CALL
| CALL | 220,00 CHF | 20/03/2026 | 6.9x | 0.243 | 25 | - CHF | |||
CALL
| CALL | 230,00 CHF | 19/06/2026 | 5.98x | 0.254 | 25 | - CHF | |||
CALL
| CALL | 230,00 CHF | 18/06/2026 | 6.1x | 0.248 | 25 | - CHF | |||
CALL
| CALL | 220,00 CHF | 18/06/2026 | 5.76x | 0.297 | 25 | - CHF | |||
PUT
| PUT | 200,00 CHF | 19/12/2025 | 3.59x | -0.731 | 25 | - CHF | |||
CALL
| CALL | 210,00 CHF | 18/06/2026 | 5.43x | 0.349 | 25 | - CHF | |||
CALL
| CALL | 200,00 CHF | 20/03/2026 | 5.99x | 0.364 | 25 | - CHF | |||
PUT
| PUT | 190,00 CHF | 19/09/2025 | 5.25x | -0.736 | 25 | - CHF | |||
CALL
| CALL | 190,00 CHF | 18/06/2026 | 4.76x | 0.47 | 25 | - CHF | |||
PUT
| PUT | 190,00 CHF | 19/12/2025 | 4.06x | -0.644 | 25 | - CHF | |||
CALL
| CALL | 190,00 CHF | 20/03/2026 | 5.52x | 0.435 | 25 | - CHF | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 4.13x | 0.497 | 25 | - CHF | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 4.44x | 0.438 | 25 | - CHF | |||
CALL
| CALL | 180,00 CHF | 16/01/2026 | 5.8x | 0.488 | 25 | - CHF | |||
CALL
| CALL | 190,00 CHF | 16/01/2026 | 6.42x | 0.401 | 25 | - CHF | |||
CALL
| CALL | 180,00 CHF | 18/06/2026 | 4.39x | 0.537 | 25 | - CHF | |||
PUT
| PUT | 170,00 CHF | 19/09/2025 | 6.96x | -0.46 | 25 | - CHF | |||
PUT
| PUT | 170,00 CHF | 19/12/2025 | 4.88x | -0.437 | 25 | - CHF | |||
CALL
| CALL | 180,00 CHF | 20/03/2026 | 5.09x | 0.511 | 25 | - CHF | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 3.85x | 0.554 | 25 | - CHF | |||
CALL
| CALL | 170,00 CHF | 16/01/2026 | 5.2x | 0.578 | 25 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 191,10 $ | 25/06/2025 | 0 | 1 | - USD | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition