Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
167,2 USD | +0,37% | -2,74% | +19,72% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170 CHF | 20/12/2024 | 5.92x | 0.55 | 25 | 0.56 0.55 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 5.25x | 0.653 | 25 | 0.75 0.74 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 6.79x | 0.651 | 25 | 0.58 0.57 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 11.31x | 0.672 | 25 | 0.36 0.35 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 4.47x | 0.66 | 25 | 0.89 0.88 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 20/06/2025 | 3.89x | 0.66 | 25 | 1.02 1.01 |
Bank Julius Bär
| ||
PUT
| PUT | 150 CHF | 20/09/2024 | 7.97x | -0.246 | 25 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/09/2024 | 5.79x | 0.778 | 25 | 0.81 0.8 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 4.6x | 0.743 | 25 | 0.97 0.96 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21/06/2024 | 8.46x | 0.883 | 25 | 0.63 0.62 |
Bank Julius Bär
| ||
PUT
| PUT | 150 CHF | 21/06/2024 | 15.55x | -0.169 | 25 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 21/03/2025 | 4.05x | 0.74 | 25 | 1.1 1.09 |
Bank Julius Bär
| ||
PUT
| PUT | 150 CHF | 20/12/2024 | 5.68x | -0.27 | 25 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 21/06/2024 | 6.17x | 0.983 | 25 | 0.96 0.95 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 20/09/2024 | 4.72x | 0.863 | 25 | 1.1 1.09 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 20/12/2024 | 4.05x | 0.828 | 25 | 1.23 1.22 |
Bank Julius Bär
| ||
PUT
| PUT | 140 CHF | 21/06/2024 | 17.03x | -0.074 | 25 | 0.031 0.021 |
Bank Julius Bär
| ||
PUT
| PUT | 140 CHF | 20/09/2024 | 8.78x | -0.154 | 25 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 21/06/2024 | 0 | 25 | 1.02 1.29 |
Bank Julius Bär
| |||
CALL
| CALL | 130 CHF | 20/09/2024 | 4.05x | 0.944 | 25 | 1.4 1.39 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/12/2024 | 3.48x | 0.882 | 25 | 1.52 1.51 |
Bank Julius Bär
| ||
PUT
| PUT | 130 CHF | 21/06/2024 | 17.07x | -0.034 | 25 | 0.017 0.007 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 21/06/2024 | 0 | 25 | 1.33 1.64 |
Bank Julius Bär
| |||
CALL
| CALL | 120 CHF | 20/09/2024 | 3.38x | 0.975 | 25 | 1.73 1.72 |
Bank Julius Bär
| ||
PUT
| PUT | 120 CHF | 21/06/2024 | 16.02x | -0.019 | 25 | 0.012 0.002 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 21/06/2024 | 0 | 25 | 1.29 2 |
Bank Julius Bär
| |||
CALL
| CALL | 100 CHF | 21/06/2024 | 0 | 25 | 1.3 2.36 |
Bank Julius Bär
| |||