Marché Fermé -
Nyse
22:10:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,01
USD
|
-1,10%
|
|
-0,88%
|
-4,56%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
9.19 $
|
9.15 $
|
9.11 $
|
9.01 $
|
Volume |
32 982 |
168 808 |
127 785 |
67 747 |
Variation |
+0,22%
|
-0,44%
|
-0,44%
|
-1,10%
|
Ouverture |
9.17 |
9.14 |
9.13 |
9.05 |
Plus haut |
9.22 |
9.17 |
9.14 |
9.06 |
Plus bas |
9.17 |
9.12 |
9.08 |
9.01 |
Volume du jour estimé
67 747
Volume moy. 20 séances
88 758
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
799 709.58
Volume record 1
2 325 818
Volume record 2
1 547 202
Volume record 3
1 083 761
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
252 877 110
Chiffre d'affaires (USD)
28 099 114
Capitalisation flottante (USD)
252 877 110
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
9.13
Moyenne mobile 20 jours
8.96
Moyenne mobile 50 jours
9.18
Moyenne mobile 100 jours
9.29
Ecart cours / (MMA5) +1,29% Ecart cours / (MMA20) -0,55% Ecart cours / (MMA50) +1,84% Ecart cours / (MMA100) +3,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,10% | -0,88% | -4,56% | +2,04% | 253 M | | | +0,86% | +2,38% | +5,34% | +15,62% | 12,82 Md | | | 0,00% | +1,75% | +12,72% | +54,96% | 9,62 Md | | | -2,18% | -0,67% | +9,66% | +85,01% | 5,64 Md | | | 0,00% | +3,38% | -0,50% | +5,19% | 5,56 Md | | | -1,39% | -1,29% | +6,41% | +5,23% | 5,23 Md | | | -0,63% | +6,48% | +17,95% | +14,82% | 4,63 Md | | | +0,20% | +4,07% | +18,80% | +16,15% | 4,53 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 Md | | | -0,07% | +0,49% | +5,96% | +4,65% | 3,94 Md | | | +1,01% | +3,32% | +6,37% | -15,31% | 3,28 Md | | | -0,46% | +0,84% | -1,55% | -1,81% | 3,24 Md | | | -0,24% | +0,83% | -9,06% | -17,84% | 3,2 Md | | | +0,10% | +1,78% | -10,02% | -17,56% | 3,17 Md | | | +0,19% | +1,89% | +8,68% | +19,35% | 2,56 Md | | | -0,58% | +1,18% | +1,18% | +3,19% | 2,55 Md | Moyenne | -0,19% | +1,88% | +4,39% | +10,91% | | Moyenne pondérée par Capi. | -0,11% | +2,04% | +6,17% | +17,73% | |
2b3.IpYZWBLVbjb0Ct0S3O6e6bC78QoOk9x3UOjbqiphKAY.YeVRH2uGO2WlfexLpJbYuoTqgG5NyYwiB5-u7Wc4Q1JmrlU5V4UXQIJzlA Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
9,015
|
200 |
65 482 |
21:59:53 |
9,015
|
200 |
65 282 |
21:59:26 |
9,015
|
100 |
65 082 |
21:59:08 |
9,01
|
100 |
64 982 |
21:59:08 |
9,01
|
100 |
64 882 |
21:59:08 |
9,01
|
100 |
64 782 |
21:59:08 |
9,01
|
162 |
64 682 |
21:57:57 |
9,01
|
200 |
64 520 |
21:57:12 |
9,01
|
200 |
64 320 |
21:57:12 |
9,01
|
100 |
64 120 |
Plus de graphiques
|