Temps Différé
Nasdaq
15:52:26 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,76
USD
|
-2,58%
|
|
-4,41%
|
-28,30%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.7902 $
|
0.7775 $
|
0.7856 $
|
0.7801 $
|
0,76
$
|
Volume |
10 403 |
18 386 |
13 442 |
21 752 |
5 351 |
Variation |
-0,62%
|
-1,61%
|
+1,04%
|
-0,70%
|
-2,58%
|
Ouverture |
0.80 |
0.77 |
0.76 |
0.80 |
0,77
|
Plus haut |
0.80 |
0.79 |
0.80 |
0.80 |
0,77
|
Plus bas |
0.79 |
0.76 |
0.76 |
0.78 |
0,76
|
Volume du jour estimé
82 107
Volume moy. 20 séances
13 641
Ratio Volume du jour
6.02
Volume moy. 20 séances USD
10 367.16
Volume record 1
140 109 000
Volume record 2
95 513 880
Volume record 3
74 229 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
34 430 248
Chiffre d'affaires (USD)
7 655 039
CA / Employé (USD)
104 864
Capitalisation flottante (USD)
6 291 933
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.79
Moyenne mobile 20 jours
0.81
Moyenne mobile 50 jours
0.89
Moyenne mobile 100 jours
1.00
Ecart cours / (MMA5) +3,38% Ecart cours / (MMA20) +7,01% Ecart cours / (MMA50) +17,00% Ecart cours / (MMA100) +30,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,58% | -4,41% | -28,30% | -26,21% | 34,43 M | | | +1,61% | +7,18% | +13,35% | +19,77% | 67,16 Md | | | +1,00% | +3,70% | +3,68% | -11,79% | 14,26 Md | | | +0,58% | -1,90% | +33,52% | +30,03% | 8,87 Md | | | -0,86% | -5,56% | -1,84% | -32,99% | 6,18 Md | | | -1,17% | -0,99% | -10,05% | -39,57% | 5,16 Md | | | +1,66% | -6,35% | -17,05% | -18,48% | 4,36 Md | | | +1,27% | -1,70% | +9,64% | +11,17% | 3,87 Md | | | -2,18% | -21,58% | -4,40% | -29,86% | 3,82 Md | | | -0,50% | +4,49% | +2,81% | -13,80% | 3,34 Md | | | -2,05% | +16,80% | -10,40% | -41,28% | 3,25 Md | | | -1,47% | -3,93% | -3,50% | -35,67% | 2,83 Md | | | -1,11% | -2,69% | -17,40% | -45,76% | 2,68 Md | | | -0,80% | -2,20% | -21,08% | -57,67% | 1,93 Md | | | -1,43% | -1,22% | -6,02% | -9,87% | 1,82 Md | | | +2,97% | +19,13% | +2,84% | -11,74% | 1,82 Md | Moyenne | -0,18% | +0,49% | -3,39% | -19,61% | | Moyenne pondérée par Capi. | +0,81% | +2,91% | +7,62% | +2,37% | |
e4ba57c31d1dd2d.bi2kikkTG_QvoaOlOf8myCrwPI6NMhwtqkhkp9SePLM.XxvG0wVBbKNN4u6QQbhUrQeqbNvcfE1V_xc-wYfQa4IcFczVfCV9tUX0xA Date | Cours | Volume | Volume du jour |
---|
15:52:26 |
0,76
|
200 |
5 066 |
15:52:26 |
0,76
|
800 |
4 866 |
15:52:26 |
0,76
|
700 |
4 066 |
15:52:26 |
0,76
|
550 |
3 366 |
15:49:54 |
0,7601
|
600 |
2 816 |
15:49:54 |
0,76
|
600 |
2 216 |
15:49:54 |
0,7603
|
500 |
1 616 |
15:30:05 |
0,77
|
934 |
1 116 |
Plus de graphiques
|