Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
266,3 EUR | +0,30% | -0,15% | +10,06% |
29/04 | Les marchés boursiers orientés en hausse, léger recul des taux obligataires | AW |
29/04 | Fed: la baisse des taux est décalée, mais pas remise en cause (Allianz GI) | AO |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 CHF | 20/12/2024 | 10.41x | 0.346 | 50 | 0.178 0.168 |
Vontobel
| ||
CALL
| CALL | 260 CHF | 20/12/2024 | 8.16x | 0.537 | 20 | 0.86 0.85 |
Vontobel
| ||
CALL
| CALL | 240 CHF | 21/06/2024 | 7.94x | 0.815 | 20 | 1.34 1.33 |
Vontobel
| ||
CALL
| CALL | 240 CHF | 20/12/2024 | 6.32x | 0.726 | 20 | 1.5 1.49 |
Vontobel
| ||
CALL
| CALL | 240 CHF | 20/06/2025 | 4.58x | 0.638 | 50 | 0.73 0.72 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 06/01/2025 | 12.23x | 0.198 | 40 | 0.11 0.1 |
ZKB
| ||
CALL
| CALL | 280 CHF | 06/01/2025 | 10.49x | 0.346 | 40 | 0.22 0.21 |
ZKB
| ||
CALL
| CALL | 275 € | 20/09/2024 | 12.41x | 0.305 | 10 | 0,665 EUR |
BNP Paribas
| ||
CALL
| CALL | 275 CHF | 28/06/2024 | 19.44x | 0.269 | 40 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 275 € | 21/06/2024 | 21.13x | 0.186 | 10 | 0,245 EUR |
BNP Paribas
| ||
CALL
| CALL | 270 CHF | 28/06/2024 | 17.98x | 0.346 | 40 | 0.13 0.12 |
ZKB
| ||
CALL
| CALL | 260 CHF | 28/06/2024 | 14.38x | 0.563 | 40 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 260 CHF | 21/03/2025 | 6.9x | 0.55 | 50 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 260 CHF | 20/12/2024 | 8.43x | 0.542 | 50 | 0.34 0.33 |
Bank Julius Bär
| ||
CALL
| CALL | 260 CHF | 20/06/2025 | 5.81x | 0.508 | 50 | 0.46 0.45 |
Bank Julius Bär
| ||
CALL
| CALL | 260 CHF | 06/01/2025 | 8.16x | 0.545 | 40 | 0.44 0.43 |
ZKB
| ||
PUT
| PUT | 260 CHF | 06/01/2025 | 7.42x | -0.451 | 40 | 0.4 0.39 |
ZKB
| ||
CALL
| CALL | 258 CHF | 28/06/2024 | 13.44x | 0.59 | 40 | 0.29 0.28 |
ZKB
| ||
CALL
| CALL | 250 CHF | 28/06/2024 | 10.98x | 0.75 | 40 | 0.45 0.44 |
ZKB
| ||
CALL
| CALL | 250 CHF | 20/09/2024 | 10.03x | 0.704 | 50 | 0.37 0.36 |
Bank Julius Bär
| ||
CALL
| CALL | 250 CHF | 21/06/2024 | 11.2x | 0.743 | 50 | 0.35 0.34 |
Bank Julius Bär
| ||
CALL
| CALL | 250 CHF | 20/12/2024 | 7.49x | 0.641 | 50 | 0.45 0.44 |
Bank Julius Bär
| ||
CALL
| CALL | 250 € | 21/06/2024 | 11.37x | 0.549 | 10 | 1,295 EUR |
BNP Paribas
| ||
CALL
| CALL | 250 CHF | 21/03/2025 | 6.19x | 0.626 | 50 | 0.53 0.52 |
Bank Julius Bär
| ||
CALL
| CALL | 250 CHF | 06/01/2025 | 7.2x | 0.637 | 40 | 0.58 0.57 |
ZKB
| ||
CALL
| CALL | 250 CHF | 20/06/2025 | 5.39x | 0.584 | 50 | 0.57 0.56 |
Bank Julius Bär
| ||
PUT
| PUT | 250 CHF | 20/12/2024 | 8.37x | -0.362 | 50 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 250 € | 20/09/2024 | 8.1x | 0.564 | 10 | 1,875 EUR |
BNP Paribas
| ||
PUT
| PUT | 250 € | 21/06/2024 | 18.28x | -0.381 | 10 | 0,555 EUR |
BNP Paribas
| ||
PUT
| PUT | 250 € | 20/09/2024 | 8.45x | -0.384 | 10 | 0,875 EUR |
BNP Paribas
| ||
CALL
| CALL | 240 CHF | 20/09/2024 | 8.33x | 0.856 | 50 | 0.54 0.53 |
Bank Julius Bär
| ||
CALL
| CALL | 240 CHF | 28/06/2024 | 7.68x | 0.798 | 40 | 0.68 0.67 |
ZKB
| ||
CALL
| CALL | 240 CHF | 20/12/2024 | 6.56x | 0.738 | 50 | 0.59 0.58 |
Bank Julius Bär
| ||
CALL
| CALL | 240 CHF | 21/06/2024 | 7.89x | 0.812 | 50 | 0.54 0.53 |
Bank Julius Bär
| ||
CALL
| CALL | 240 CHF | 21/03/2025 | 5.56x | 0.7 | 50 | 0.66 0.65 |
Bank Julius Bär
| ||
PUT
| PUT | 240 CHF | 21/06/2024 | 20.33x | -0.215 | 50 | 0.06 0.05 |
Bank Julius Bär
| ||
PUT
| PUT | 240 CHF | 20/09/2024 | 11.98x | -0.265 | 50 | 0.12 0.11 |
Bank Julius Bär
| ||
PUT
| PUT | 240 CHF | 06/01/2025 | 8.47x | -0.28 | 40 | 0.22 0.21 |
ZKB
| ||
PUT
| PUT | 240 CHF | 20/12/2024 | 8.8x | -0.279 | 50 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 21/06/2024 | 6.5x | 0.904 | 50 | 0.73 0.72 |
Bank Julius Bär
| ||