Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,88
USD
|
+0,81%
|
|
+3,37%
|
-10,31%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
24.65 $
|
24.44 $
|
24.68 $
|
24.88 $
|
Volume |
1 737 019 |
1 313 771 |
1 016 741 |
1 709 228 |
Variation |
+1,61%
|
-0,85%
|
+0,98%
|
+0,81%
|
Ouverture |
24.26 |
24.39 |
24.55 |
24.68 |
Plus haut |
24.81 |
24.60 |
24.80 |
25.26 |
Plus bas |
24.16 |
23.89 |
24.30 |
24.58 |
Volume du jour estimé
1 709 228
Volume moy. 20 séances
1 941 472
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
48 303 823.36
Volume record 1
31 745 258
Volume record 2
22 155 300
Volume record 3
19 887 560
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 209 302 473
Chiffre d'affaires (USD)
1 663 405 000
CA / Employé (USD)
792 098
Capitalisation flottante (USD)
4 156 749 992
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
24.58
Moyenne mobile 20 jours
25.10
Moyenne mobile 50 jours
27.41
Moyenne mobile 100 jours
27.48
Ecart cours / (MMA5) -1,19% Ecart cours / (MMA20) +0,89% Ecart cours / (MMA50) +10,18% Ecart cours / (MMA100) +10,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +3,37% | -10,31% | -12,85% | 4,21 Md | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -1,61% | -2,20% | +45,55% | -6,98% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | -1,75% | -1,60% | +22,85% | -16,52% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,11% | +3,23% | +6,72% | +9,39% | | Moyenne pondérée par Capi. | +1,09% | +3,22% | +9,31% | +9,79% | |
11601614449a97eb138dbfa.to7l2ywU8UJBb6Jus8WU7T25lr_vArCtkatH2dB2Zjc.ztiBmF9XuhEnCcssxJXC2krMu4efdtzoxvEAur0vAlTwvobpdmSGEBUV7w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,88
|
237 954 |
1 386 677 |
21:59:59 |
24,89
|
100 |
1 148 723 |
21:59:59 |
24,9
|
125 |
1 148 623 |
21:59:58 |
24,9
|
300 |
1 148 498 |
21:59:58 |
24,9
|
200 |
1 148 198 |
21:59:58 |
24,9
|
112 |
1 147 998 |
21:59:58 |
24,89
|
1 200 |
1 147 886 |
21:59:58 |
24,89
|
200 |
1 146 686 |
21:59:58 |
24,89
|
100 |
1 146 486 |
21:59:58 |
24,9
|
2 500 |
1 146 386 |
Plus de graphiques
|