Marché Fermé -
Canadian Securities Exchange
20:50:41 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,125
CAD
|
+13,64%
|
|
+13,64%
|
+92,31%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.105 $
|
0.12 $
|
0.11 $
|
0.125 $
|
Volume |
22 000 |
46 500 |
45 500 |
31 000 |
Variation |
-8,70%
|
+14,29%
|
-8,33%
|
+13,64%
|
Ouverture |
0.12 |
0.12 |
0.12 |
0.12 |
Plus haut |
0.12 |
0.13 |
0.12 |
0.13 |
Plus bas |
0.11 |
0.12 |
0.11 |
0.12 |
Volume du jour estimé
31 000
Volume moy. 20 séances
28 457
Ratio Volume du jour
1.09
Volume moy. 20 séances CAD
3 557.13
Volume moy. 20 séances USD
2 599.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 998 280
Capitalisation (USD)
1 998 280
Capitalisation flottante (CAD)
2 005 299
Capitalisation flottante (USD)
2 005 299
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.09
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) -8,00% Ecart cours / (MMA20) -25,36% Ecart cours / (MMA50) -33,20% Ecart cours / (MMA100) -27,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,64% | +13,64% | +92,31% | -50,00% | 2 M | | | +0,90% | +5,41% | +3,91% | +20,66% | 109 Md | | | +0,60% | +1,76% | +10,87% | +30,61% | 105 Md | | | -0,29% | -2,98% | +1,28% | -4,27% | 22,25 Md | | | -0,42% | -1,13% | -13,14% | -10,64% | 22,09 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,68 Md | | | -1,15% | +2,70% | -38,36% | -33,84% | 17,58 Md | | | -4,45% | -0,69% | -10,66% | -34,13% | 16,85 Md | | | -2,12% | -2,85% | +3,75% | +39,75% | 13,76 Md | | | -0,36% | -1,38% | +36,70% | +9,67% | 12,46 Md | | | -8,18% | -4,33% | +295,70% | +221,43% | 8,12 Md | | | -5,01% | -4,78% | -28,14% | -38,71% | 7,87 Md | | | +0,55% | +0,69% | -50,47% | -67,46% | 7,81 Md | | | -0,26% | -0,85% | -0,50% | +33,81% | 7,69 Md | | | +0,25% | -2,73% | +5,96% | +39,17% | 7,62 Md | | | -0,58% | -1,17% | +3,81% | +30,25% | 7,09 Md | Moyenne | -0,46% | +0,18% | +19,12% | +10,05% | | Moyenne pondérée par Capi. | -0,25% | +1,42% | +6,99% | +15,36% | |
286.gr00eh-8GPXCNskrmVotuWjZwKDLSYbvyI-9w2VYu4g.24tNM2b2KJCLRoRh7zV94QGOjei9eeCKnsL-jwQO8OLy-n83MuhPv5BRjA Date | Cours | Volume | Volume du jour |
---|
20:50:41 |
0,125
|
2 000 |
31 000 |
20:50:41 |
0,125
|
4 500 |
29 000 |
20:50:37 |
0,12
|
3 500 |
24 500 |
17:02:55 |
0,12
|
14 000 |
21 000 |
17:02:55 |
0,12
|
1 000 |
7 000 |
17:02:55 |
0,12
|
3 000 |
6 000 |
16:47:54 |
0,12
|
2 500 |
3 000 |
Plus de graphiques
|