|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,00 USD | +2,20% |
|
-6,81% | -2,59% |
| 15:07 | ALBEMARLE CORPORATION : Rothschild & Co Redburn maintient son opinion neutre | ZM |
| 15:02 | ALBEMARLE CORPORATION : Mizuho Securities est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 CHF | 25/01/2027 | 3.55x | 0.482 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 210,00 CHF | 25/01/2027 | 4.3x | 0.27 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 25/01/2027 | 4.26x | 0.298 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 220,00 CHF | 25/01/2027 | 4.91x | 0.209 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 250,00 CHF | 25/01/2027 | 4.77x | 0.169 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 4.92x | 0.111 | 50 | 0.045 / 0.055 | |||
CALL
| CALL | 195,00 CHF | 25/09/2026 | 6.96x | 0.171 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 210,00 CHF | 25/09/2026 | 7.52x | 0.118 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 8.18x | 0.051 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 230,00 CHF | 25/01/2027 | 4.57x | 0.211 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 175,00 CHF | 25/09/2026 | 2.43x | -0.737 | 10 | 3.38 / 3.39 | |||
PUT
| PUT | 200,00 CHF | 25/09/2026 | 1.86x | -0.862 | 10 | 5.16 / 5.17 | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 7.75x | 0.094 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 170,00 CHF | 28/01/2028 | 1x | -0.437 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 250,00 CHF | 30/03/2027 | 3.97x | 0.226 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 200,00 CHF | 30/03/2027 | 3.5x | 0.36 | 10 | 1.14 / 1.15 | |||
PUT
| PUT | 125,00 CHF | 25/01/2027 | 2.43x | -0.315 | 10 | 1.44 / 1.45 | |||
CALL
| CALL | 250,00 CHF | 28/01/2028 | 2.57x | 0.391 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 300,00 CHF | 28/01/2028 | 2.75x | 0.31 | 10 | 1.25 / 1.26 | |||
PUT
| PUT | 150,00 CHF | 25/01/2027 | 2x | -0.463 | 10 | 2.57 / 2.58 | |||
PUT
| PUT | 175,00 CHF | 25/01/2027 | 1.69x | -0.6 | 100 | 0.39 / 0.4 | |||
PUT
| PUT | 175,00 CHF | 30/03/2027 | 1.45x | -0.555 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 150,00 CHF | 30/03/2027 | 1.72x | -0.438 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 2.35x | 0.497 | 10 | 2.35 / 2.36 | |||
PUT
| PUT | 179,95 CHF | Illimité | 0 | 50 | 0.712 / 0.716 | ||||
PUT
| PUT | 159,96 CHF | Illimité | 0 | 50 | 0.392 / 0.396 | ||||
PUT
| PUT | 149,97 CHF | Illimité | 0 | 50 | 0.236 / 0.24 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
