Marché Fermé -
Japan Exchange
08:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
385
JPY
|
-0,52%
|
|
+6,65%
|
-19,79%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
383 ¥
|
382 ¥
|
380 ¥
|
387 ¥
|
385
¥
|
Volume |
81 300 |
23 800 |
67 600 |
61 100 |
45 800 |
Variation |
+6,09%
|
-0,26%
|
-0,52%
|
+1,84%
|
-0,52%
|
Ouverture |
368.00 |
383.00 |
380.00 |
380.00 |
394
|
Plus haut |
389.00 |
384.00 |
387.00 |
403.00 |
396
|
Plus bas |
367.00 |
377.00 |
358.00 |
364.00 |
371
|
Volume du jour estimé
45 800
Volume moy. 20 séances
40 540
Ratio Volume du jour
1.13
Volume moy. 20 séances JPY
15 607 900.00
Volume moy. 20 séances USD
96 566.08
Volume record 1
18 184 000
Volume record 2
15 493 000
Volume record 3
13 991 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 554 283 498
Capitalisation (USD)
21 990 352
Chiffre d'affaires (JPY)
15 007 000 000
Chiffre d'affaires (USD)
92 848 309
CA / Employé (JPY)
67 904 977
CA / Employé (USD)
420 128
Capitalisation flottante (JPY)
2 008 670 275
Capitalisation flottante (USD)
12 427 643
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
378.60
Moyenne mobile 20 jours
377.85
Moyenne mobile 50 jours
386.72
Moyenne mobile 100 jours
411.59
Ecart cours / (MMA5) -1,66% Ecart cours / (MMA20) -1,86% Ecart cours / (MMA50) +0,45% Ecart cours / (MMA100) +6,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | +6,65% | -19,79% | -28,84% | 21,99 M | | | +0,02% | +0,51% | -5,94% | -8,16% | 191 Md | | | +1,77% | +8,35% | +51,46% | +120,10% | 112 Md | | | +2,19% | +1,63% | +85,19% | +11,11% | 76,52 Md | | | +0,08% | -0,46% | +23,41% | +31,74% | 64,44 Md | | | -1,12% | -0,73% | +25,33% | +54,47% | 30,94 Md | | | +5,09% | +3,34% | +79,67% | +37,58% | 21,89 Md | | | -1,49% | +3,21% | +18,69% | -7,70% | 21,68 Md | | | -1,42% | +2,80% | +4,83% | +11,61% | 21,03 Md | | | +0,61% | +4,22% | +6,27% | -38,21% | 17,26 Md | | | +0,80% | +3,40% | +24,66% | +17,30% | 11,94 Md | | | +1,11% | +3,91% | +5,53% | -16,20% | 8,9 Md | | | -1,78% | -0,74% | +26,01% | +39,22% | 8,19 Md | | | +0,50% | +1,46% | +27,54% | +0,13% | 7,44 Md | | | -0,91% | +1,34% | +6,07% | +12,36% | 6,86 Md | | | +0,89% | +2,78% | +33,25% | +8,53% | 5,3 Md | Moyenne | +0,35% | +3,82% | +24,51% | +15,32% | | Moyenne pondérée par Capi. | +0,59% | +3,34% | +27,68% | +28,40% | |
ae547656a697e14.ToDN6dTz83MTObKNRrQF8ew7WeZXjTO6Sc1Aykfd9H0.ALH-n4WgpztJfOi4CNt_qaAKD5U1ymWDEYxxpA6sskh90JyBpJqKFl945w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
385
|
400 |
45 800 |
07:59:30 |
390
|
100 |
45 400 |
07:55:53 |
390
|
200 |
45 300 |
07:55:53 |
389
|
200 |
45 100 |
07:45:14 |
387
|
100 |
44 900 |
07:44:00 |
386
|
100 |
44 800 |
07:26:15 |
387
|
100 |
44 700 |
07:12:10 |
387
|
100 |
44 600 |
07:12:10 |
387
|
100 |
44 500 |
07:03:15 |
388
|
200 |
44 400 |
Plus de graphiques
|